| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 24.85 | 24.9199 | 24.42 | 24.62 | 24.62 | -0.11 (-0.44%) | 2,351,952 |
| 16 Oct 2014 | USD | 24.22 | 24.82 | 24.07 | 24.73 | 24.73 | +0.43 (+1.77%) | 1,608,529 |
| 15 Oct 2014 | USD | 24.25 | 24.68 | 23.56 | 24.3 | 24.3 | -0.07 (-0.29%) | 1,629,696 |
| 14 Oct 2014 | USD | 24.61 | 25.05 | 24.23 | 24.37 | 24.37 | -0.16 (-0.65%) | 1,251,510 |
| 13 Oct 2014 | USD | 24.82 | 24.85 | 24.44 | 24.53 | 24.53 | -0.29 (-1.17%) | 764,527 |
| 10 Oct 2014 | USD | 24.9 | 25.19 | 24.71 | 24.82 | 24.82 | -0.04 (-0.16%) | 477,957 |
| 9 Oct 2014 | USD | 25.07 | 25.28 | 24.74 | 24.86 | 24.86 | -0.22 (-0.88%) | 745,867 |
| 8 Oct 2014 | USD | 24.83 | 25.28 | 24.67 | 25.08 | 25.08 | +0.28 (+1.13%) | 562,975 |
| 7 Oct 2014 | USD | 24.88 | 24.99 | 24.671 | 24.8 | 24.8 | -0.07 (-0.28%) | 639,944 |
| 6 Oct 2014 | USD | 25.05 | 25.15 | 24.85 | 24.87 | 24.87 | -0.15 (-0.60%) | 391,519 |
| 3 Oct 2014 | USD | 25.2 | 25.29 | 24.96 | 25.02 | 25.02 | -0.04 (-0.16%) | 851,032 |
| 2 Oct 2014 | USD | 25.47 | 25.62 | 25.03 | 25.06 | 25.06 | -0.41 (-1.61%) | 550,907 |
| 1 Oct 2014 | USD | 25.55 | 25.691 | 25.22 | 25.47 | 25.47 | -0.24 (-0.93%) | 609,150 |
| 30 Sep 2014 | USD | 25.76 | 25.975 | 25.58 | 25.71 | 25.71 | -0.03 (-0.12%) | 889,507 |
| 29 Sep 2014 | USD | 25.7 | 25.74 | 25.37 | 25.74 | 25.74 | -0.12 (-0.46%) | 437,174 |
| 26 Sep 2014 | USD | 25.22 | 25.86 | 25.22 | 25.86 | 25.86 | +0.48 (+1.89%) | 576,517 |
| 25 Sep 2014 | USD | 25.58 | 25.86 | 25.11 | 25.38 | 25.38 | -0.11 (-0.43%) | 568,154 |
| 24 Sep 2014 | USD | 25.4 | 25.68 | 25.3 | 25.49 | 25.49 | +0.1 (+0.39%) | 774,401 |
| 23 Sep 2014 | USD | 25.6 | 25.64 | 25.36 | 25.39 | 25.39 | -0.18 (-0.70%) | 478,569 |
| 22 Sep 2014 | USD | 25.53 | 25.79 | 25.37 | 25.57 | 25.57 | -0.11 (-0.43%) | 485,862 |
| 19 Sep 2014 | USD | 25.93 | 25.93 | 25.43 | 25.68 | 25.68 | -0.1 (-0.39%) | 1,252,384 |
| 18 Sep 2014 | USD | 25.86 | 26.02 | 25.44 | 25.78 | 25.78 | -0.09 (-0.35%) | 1,235,934 |
| 17 Sep 2014 | USD | 26.05 | 26.26 | 25.84 | 25.87 | 25.87 | -0.21 (-0.81%) | 567,144 |
| 16 Sep 2014 | USD | 26.15 | 26.3 | 26.04 | 26.08 | 26.08 | -0.05 (-0.19%) | 323,625 |
| 15 Sep 2014 | USD | 26.19 | 26.45 | 26.09 | 26.13 | 26.13 | -0.19 (-0.72%) | 801,589 |
| 12 Sep 2014 | USD | 26.8 | 26.99 | 26.09 | 26.32 | 26.32 | -0.6 (-2.23%) | 476,224 |
| 11 Sep 2014 | USD | 27.1 | 27.19 | 26.8 | 26.92 | 26.92 | -0.08 (-0.30%) | 589,590 |
| 10 Sep 2014 | USD | 27.02 | 27.27 | 26.94 | 27 | 27 | -0.2 (-0.74%) | 676,870 |
| 9 Sep 2014 | USD | 27.67 | 27.89 | 27.15 | 27.2 | 27.2 | -0.69 (-2.47%) | 641,427 |
| 8 Sep 2014 | USD | 27.59 | 27.95 | 27.51 | 27.89 | 27.89 | +0.27 (+0.98%) | 759,946 |
