| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 27.05 | 27.7 | 26.98 | 27.62 | 27.62 | +0.46 (+1.69%) | 1,510,082 |
| 4 Sep 2014 | USD | 27.17 | 27.2 | 26.96 | 27.16 | 27.16 | +0.05 (+0.18%) | 538,326 |
| 3 Sep 2014 | USD | 27.35 | 27.65 | 27.07 | 27.11 | 27.11 | -0.25 (-0.91%) | 624,273 |
| 2 Sep 2014 | USD | 26.87 | 27.4801 | 26.87 | 27.36 | 27.36 | +0.48 (+1.79%) | 970,044 |
| 1 Sep 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.04 | 27.04 | 26.85 | 26.88 | 26.88 | -0.08 (-0.30%) | 1,055,197 |
| 28 Aug 2014 | USD | 26.88 | 27.05 | 26.85 | 26.96 | 26.96 | -0.07 (-0.26%) | 598,325 |
| 27 Aug 2014 | USD | 27.11 | 27.18 | 26.82 | 27.03 | 27.03 | -0.16 (-0.59%) | 588,302 |
| 26 Aug 2014 | USD | 27.02 | 27.29 | 27.02 | 27.19 | 27.19 | +0.04 (+0.15%) | 314,962 |
| 25 Aug 2014 | USD | 27.27 | 27.38 | 26.97 | 27.15 | 27.15 | -0.2 (-0.73%) | 433,402 |
| 22 Aug 2014 | USD | 27.37 | 27.48 | 27.245 | 27.35 | 27.35 | -0.12 (-0.44%) | 405,488 |
| 21 Aug 2014 | USD | 27.5 | 27.53 | 27.35 | 27.47 | 27.47 | +0.17 (+0.62%) | 320,547 |
| 20 Aug 2014 | USD | 27.24 | 27.39 | 27 | 27.3 | 27.3 | +0.14 (+0.52%) | 471,033 |
| 19 Aug 2014 | USD | 27.03 | 27.47 | 27.03 | 27.16 | 27.16 | +0.07 (+0.26%) | 535,261 |
| 18 Aug 2014 | USD | 26.9 | 27.34 | 26.9 | 27.09 | 27.09 | +0.09 (+0.33%) | 575,431 |
| 15 Aug 2014 | USD | 27.13 | 27.25 | 26.97 | 27 | 27 | 0.0 (0.0%) | 477,058 |
| 14 Aug 2014 | USD | 26.99 | 27.2 | 26.83 | 27 | 27 | +0.07 (+0.26%) | 848,521 |
| 13 Aug 2014 | USD | 26.31 | 27 | 26.31 | 26.93 | 26.93 | +0.66 (+2.51%) | 673,077 |
| 12 Aug 2014 | USD | 26.15 | 26.73 | 26.15 | 26.27 | 26.27 | +0.05 (+0.19%) | 584,281 |
| 11 Aug 2014 | USD | 26 | 26.255 | 25.91 | 26.22 | 26.22 | +0.2 (+0.77%) | 452,863 |
| 8 Aug 2014 | USD | 26.14 | 26.375 | 25.99 | 26.02 | 26.02 | -0.28 (-1.06%) | 1,293,763 |
| 7 Aug 2014 | USD | 26.52 | 26.65 | 26.24 | 26.3 | 26.3 | -0.01 (-0.04%) | 720,757 |
| 6 Aug 2014 | USD | 26.36 | 26.48 | 26.16 | 26.31 | 26.31 | -0.04 (-0.15%) | 718,319 |
| 5 Aug 2014 | USD | 26.89 | 26.89 | 26.22 | 26.35 | 26.35 | -0.37 (-1.38%) | 732,925 |
| 4 Aug 2014 | USD | 26.64 | 26.83 | 26.55 | 26.72 | 26.72 | -0.15 (-0.56%) | 420,321 |
| 1 Aug 2014 | USD | 26.86 | 27.24 | 26.59 | 26.87 | 26.87 | +0.01 (+0.04%) | 255,510 |
| 31 Jul 2014 | USD | 27.08 | 27.14 | 26.82 | 26.86 | 26.86 | -0.33 (-1.21%) | 1,476,855 |
| 30 Jul 2014 | USD | 27.25 | 27.3 | 26.86 | 27.19 | 27.19 | -0.03 (-0.11%) | 770,286 |
| 29 Jul 2014 | USD | 27.2 | 27.31 | 26.99 | 27.22 | 27.22 | +0.02 (+0.07%) | 866,241 |
| 28 Jul 2014 | USD | 27.25 | 27.27 | 27.11 | 27.2 | 27.2 | -0.03 (-0.11%) | 848,056 |
