| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 27.18 | 27.25 | 27.08 | 27.23 | 27.23 | +0.09 (+0.33%) | 317,712 |
| 24 Jul 2014 | USD | 27.07 | 27.24 | 27.01 | 27.14 | 27.14 | +0.11 (+0.41%) | 863,954 |
| 23 Jul 2014 | USD | 26.93 | 27.08 | 26.86 | 27.03 | 27.03 | +0.1 (+0.37%) | 654,698 |
| 22 Jul 2014 | USD | 26.94 | 27 | 26.77 | 26.93 | 26.93 | +0.12 (+0.45%) | 1,009,733 |
| 21 Jul 2014 | USD | 26.58 | 26.82 | 26.45 | 26.81 | 26.81 | +0.23 (+0.87%) | 1,220,844 |
| 18 Jul 2014 | USD | 26.72 | 26.86 | 26.52 | 26.58 | 26.58 | +0.01 (+0.04%) | 944,768 |
| 17 Jul 2014 | USD | 26.35 | 26.78 | 26.35 | 26.57 | 26.57 | 0.0 (0.0%) | 430,119 |
| 16 Jul 2014 | USD | 26.76 | 27.01 | 26.5 | 26.57 | 26.57 | -0.18 (-0.67%) | 411,942 |
| 15 Jul 2014 | USD | 27.04 | 27.07 | 26.72 | 26.75 | 26.75 | -0.35 (-1.29%) | 2,015,813 |
| 14 Jul 2014 | USD | 26.87 | 27.215 | 26.79 | 27.1 | 27.1 | +0.23 (+0.86%) | 678,479 |
| 11 Jul 2014 | USD | 26.72 | 26.93 | 26.565 | 26.87 | 26.87 | +0.03 (+0.11%) | 402,303 |
| 10 Jul 2014 | USD | 26.29 | 26.84 | 26.19 | 26.84 | 26.84 | +0.93 (+3.59%) | 1,387,931 |
| 9 Jul 2014 | USD | 26.01 | 26.06 | 25.85 | 25.91 | 25.91 | -0.09 (-0.35%) | 1,772,889 |
| 8 Jul 2014 | USD | 25.99 | 26.08 | 25.89 | 26 | 26 | 0.0 (0.0%) | 1,179,824 |
| 7 Jul 2014 | USD | 26.18 | 26.35 | 26 | 26 | 26 | -0.3 (-1.14%) | 1,440,148 |
| 4 Jul 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.35 | 26.35 | 26.09 | 26.3 | 26.3 | -0.05 (-0.19%) | 1,025,354 |
| 2 Jul 2014 | USD | 26.36 | 26.52 | 26.2 | 26.35 | 26.35 | -0.13 (-0.49%) | 485,753 |
| 1 Jul 2014 | USD | 26.32 | 26.48 | 26.15 | 26.48 | 26.48 | +0.16 (+0.61%) | 703,059 |
| 30 Jun 2014 | USD | 26.53 | 26.58 | 26.23 | 26.32 | 26.32 | -0.16 (-0.60%) | 1,908,179 |
| 27 Jun 2014 | USD | 26.7 | 26.74 | 26.45 | 26.48 | 26.48 | -0.21 (-0.79%) | 1,648,746 |
| 26 Jun 2014 | USD | 26.75 | 26.87 | 26.48 | 26.69 | 26.69 | -0.1 (-0.37%) | 1,478,395 |
| 25 Jun 2014 | USD | 27.07 | 27.21 | 26.79 | 26.79 | 26.79 | -0.33 (-1.22%) | 828,608 |
| 24 Jun 2014 | USD | 27.56 | 27.66 | 27.12 | 27.12 | 27.12 | -0.5 (-1.81%) | 642,091 |
| 23 Jun 2014 | USD | 27.75 | 28.05 | 27.59 | 27.62 | 27.62 | -0.15 (-0.54%) | 769,674 |
| 20 Jun 2014 | USD | 28 | 28.03 | 27.6604 | 27.77 | 27.77 | -0.22 (-0.79%) | 1,074,962 |
| 19 Jun 2014 | USD | 27.92 | 28.28 | 27.89 | 27.99 | 27.99 | +0.09 (+0.32%) | 1,136,576 |
| 18 Jun 2014 | USD | 27.71 | 28.07 | 27.71 | 27.9 | 27.9 | +0.2 (+0.72%) | 2,754,095 |
| 17 Jun 2014 | USD | 27.49 | 27.85 | 27.49 | 27.7 | 27.7 | +0.14 (+0.51%) | 440,505 |
| 16 Jun 2014 | USD | 27.51 | 27.65 | 27.39 | 27.56 | 27.56 | -0.01 (-0.04%) | 426,119 |
