| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 27.77 | 27.87 | 27.38 | 27.57 | 27.57 | +0.23 (+0.84%) | 492,859 |
| 12 Jun 2014 | USD | 27.55 | 27.63 | 27.14 | 27.34 | 27.34 | -0.22 (-0.80%) | 487,031 |
| 11 Jun 2014 | USD | 27.28 | 27.62 | 27.21 | 27.56 | 27.56 | +0.13 (+0.47%) | 366,733 |
| 10 Jun 2014 | USD | 28 | 28.08 | 27.37 | 27.43 | 27.43 | -0.5 (-1.79%) | 1,164,751 |
| 9 Jun 2014 | USD | 28.06 | 28.23 | 27.85 | 27.93 | 27.93 | -0.13 (-0.46%) | 1,260,644 |
| 6 Jun 2014 | USD | 27.83 | 28.21 | 27.67 | 28.06 | 28.06 | +0.32 (+1.15%) | 2,563,182 |
| 5 Jun 2014 | USD | 27.2 | 27.86 | 27.1 | 27.74 | 27.74 | +0.67 (+2.48%) | 1,872,607 |
| 4 Jun 2014 | USD | 26.87 | 27.1 | 26.75 | 27.07 | 27.07 | +0.22 (+0.82%) | 1,320,860 |
| 3 Jun 2014 | USD | 26.9 | 27.07 | 26.74 | 26.85 | 26.85 | -0.02 (-0.07%) | 687,207 |
| 2 Jun 2014 | USD | 26.3 | 27 | 26.1675 | 26.87 | 26.87 | +0.56 (+2.13%) | 824,507 |
| 30 May 2014 | USD | 26.38 | 26.64 | 26.16 | 26.31 | 26.31 | -0.05 (-0.19%) | 2,343,113 |
| 29 May 2014 | USD | 25.99 | 26.47 | 25.91 | 26.36 | 26.36 | +0.37 (+1.42%) | 642,144 |
| 28 May 2014 | USD | 26.07 | 26.09 | 25.54 | 25.99 | 25.99 | -0.09 (-0.35%) | 1,083,621 |
| 27 May 2014 | USD | 26.23 | 26.61 | 25.99 | 26.08 | 26.08 | -0.07 (-0.27%) | 1,219,163 |
| 26 May 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.76 | 26.19 | 25.67 | 26.15 | 26.15 | +0.44 (+1.71%) | 1,039,718 |
| 22 May 2014 | USD | 25.17 | 25.93 | 25.05 | 25.71 | 25.71 | +0.61 (+2.43%) | 1,055,038 |
| 21 May 2014 | USD | 25.15 | 25.24 | 24.87 | 25.1 | 25.1 | -0.04 (-0.16%) | 1,453,645 |
| 20 May 2014 | USD | 25.12 | 25.31 | 24.99 | 25.14 | 25.14 | +0.05 (+0.20%) | 499,753 |
| 19 May 2014 | USD | 25.14 | 25.195 | 24.81 | 25.09 | 25.09 | -0.07 (-0.28%) | 505,820 |
| 16 May 2014 | USD | 25.18 | 25.35 | 25.1 | 25.16 | 25.16 | -0.14 (-0.55%) | 576,679 |
| 15 May 2014 | USD | 25.36 | 25.48 | 25 | 25.3 | 25.3 | -0.17 (-0.67%) | 1,084,188 |
| 14 May 2014 | USD | 25.47 | 25.49 | 25.25 | 25.47 | 25.47 | 0.0 (0.0%) | 600,148 |
| 13 May 2014 | USD | 25.71 | 25.89 | 25.44 | 25.47 | 25.47 | -0.25 (-0.97%) | 735,648 |
| 12 May 2014 | USD | 25.43 | 25.81 | 25.31 | 25.72 | 25.72 | +0.4 (+1.58%) | 583,889 |
| 9 May 2014 | USD | 25.62 | 25.87 | 25.26 | 25.32 | 25.32 | -0.34 (-1.33%) | 3,625,371 |
| 8 May 2014 | USD | 25.76 | 26.4 | 25.535 | 25.66 | 25.66 | -0.11 (-0.43%) | 5,820,404 |
| 7 May 2014 | USD | 25.57 | 26.3 | 25.53 | 25.77 | 25.77 | +0.2 (+0.78%) | 3,124,796 |
| 6 May 2014 | USD | 25.39 | 25.82 | 25.26 | 25.57 | 25.57 | +0.16 (+0.63%) | 2,957,543 |
| 5 May 2014 | USD | 25.57 | 25.74 | 25.08 | 25.41 | 25.41 | -0.22 (-0.86%) | 2,807,529 |
