| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 18.63 | 18.63 | 18.36 | 18.54 | 18.54 | -0.04 (-0.22%) | 846,900 |
| 12 Oct 2023 | USD | 18.65 | 18.85 | 18.38 | 18.58 | 18.58 | -0.1 (-0.54%) | 772,300 |
| 11 Oct 2023 | USD | 18.69 | 18.82 | 18.65 | 18.68 | 18.68 | +0.07 (+0.38%) | 1,018,200 |
| 10 Oct 2023 | USD | 18.78 | 18.88 | 18.6 | 18.61 | 18.61 | -0.2 (-1.06%) | 1,143,700 |
| 9 Oct 2023 | USD | 18.64 | 19 | 18.64 | 18.81 | 18.81 | +0.07 (+0.37%) | 650,000 |
| 6 Oct 2023 | USD | 18.56 | 18.76 | 18.56 | 18.74 | 18.74 | +0.09 (+0.48%) | 1,211,800 |
| 5 Oct 2023 | USD | 18.53 | 18.67 | 18.53 | 18.65 | 18.65 | +0.12 (+0.65%) | 829,900 |
| 4 Oct 2023 | USD | 18.24 | 18.53 | 18.24 | 18.53 | 18.53 | +0.34 (+1.87%) | 1,343,800 |
| 3 Oct 2023 | USD | 18.22 | 18.24 | 18.1 | 18.19 | 18.19 | -0.05 (-0.27%) | 1,465,300 |
| 2 Oct 2023 | USD | 18.34 | 18.36 | 18.11 | 18.24 | 18.24 | -0.13 (-0.71%) | 1,017,600 |
| 29 Sep 2023 | USD | 18.54 | 18.56 | 18.35 | 18.37 | 18.37 | -0.05 (-0.27%) | 833,800 |
| 28 Sep 2023 | USD | 18.48 | 18.64 | 18.39 | 18.42 | 18.42 | -0.02 (-0.11%) | 1,439,300 |
| 27 Sep 2023 | USD | 18.47 | 18.6 | 18.43 | 18.44 | 18.44 | -0.06 (-0.32%) | 1,525,500 |
| 26 Sep 2023 | USD | 18.45 | 18.57 | 18.42 | 18.5 | 18.5 | -0.02 (-0.11%) | 1,085,300 |
| 25 Sep 2023 | USD | 18.45 | 18.54 | 18.44 | 18.52 | 18.52 | +0.02 (+0.11%) | 1,591,900 |
| 22 Sep 2023 | USD | 18.44 | 18.54 | 18.37 | 18.5 | 18.5 | +0.03 (+0.16%) | 1,413,900 |
| 21 Sep 2023 | USD | 18.62 | 18.71 | 18.42 | 18.47 | 18.47 | -0.19 (-1.02%) | 1,588,700 |
| 20 Sep 2023 | USD | 19.05 | 19.14 | 18.66 | 18.66 | 18.66 | -0.3 (-1.58%) | 1,012,200 |
| 19 Sep 2023 | USD | 18.96 | 19.11 | 18.95 | 18.96 | 18.96 | +0.03 (+0.16%) | 812,400 |
| 18 Sep 2023 | USD | 18.86 | 19.14 | 18.86 | 18.93 | 18.93 | +0.03 (+0.16%) | 649,500 |
| 15 Sep 2023 | USD | 19.02 | 19.06 | 18.86 | 18.9 | 18.9 | -0.14 (-0.74%) | 2,083,300 |
| 14 Sep 2023 | USD | 18.94 | 19.14 | 18.9 | 19.04 | 19.04 | +0.16 (+0.85%) | 603,200 |
| 13 Sep 2023 | USD | 18.97 | 19.08 | 18.86 | 18.88 | 18.88 | -0.12 (-0.63%) | 1,145,700 |
| 12 Sep 2023 | USD | 19.04 | 19.09 | 19 | 19 | 19 | -0.07 (-0.37%) | 442,000 |
| 11 Sep 2023 | USD | 19.08 | 19.18 | 18.99 | 19.07 | 19.07 | -0.03 (-0.16%) | 458,500 |
| 8 Sep 2023 | USD | 18.98 | 19.12 | 18.95 | 19.1 | 19.1 | +0.15 (+0.79%) | 481,900 |
| 7 Sep 2023 | USD | 19.13 | 19.2 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 665,900 |
| 6 Sep 2023 | USD | 18.99 | 19.1 | 18.9 | 19.09 | 19.09 | +0.11 (+0.58%) | 768,300 |
| 5 Sep 2023 | USD | 18.92 | 19.06 | 18.86 | 18.98 | 18.98 | -0.03 (-0.16%) | 641,200 |
| 1 Sep 2023 | USD | 19.11 | 19.15 | 18.98 | 19.01 | 19.01 | -0.02 (-0.11%) | 570,600 |
