| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 25.59 | 25.74 | 25.462 | 25.63 | 25.63 | +0.01 (+0.04%) | 1,035,543 |
| 1 May 2014 | USD | 25.32 | 25.63 | 25.24 | 25.62 | 25.62 | +0.21 (+0.83%) | 1,108,818 |
| 30 Apr 2014 | USD | 25.46 | 25.51 | 25.17 | 25.41 | 25.41 | -0.17 (-0.66%) | 924,727 |
| 29 Apr 2014 | USD | 25.72 | 25.85 | 25.42 | 25.58 | 25.58 | -0.14 (-0.54%) | 1,053,334 |
| 28 Apr 2014 | USD | 25.76 | 25.98 | 25.47 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,635,904 |
| 25 Apr 2014 | USD | 25.4 | 25.68 | 25.25 | 25.65 | 25.65 | +0.15 (+0.59%) | 663,900 |
| 24 Apr 2014 | USD | 25.33 | 25.53 | 25.19 | 25.5 | 25.5 | +0.17 (+0.67%) | 1,484,965 |
| 23 Apr 2014 | USD | 25.3 | 25.56 | 25.14 | 25.33 | 25.33 | -0.01 (-0.04%) | 1,415,421 |
| 22 Apr 2014 | USD | 25.36 | 25.37 | 25 | 25.34 | 25.34 | -0.26 (-1.02%) | 880,039 |
| 21 Apr 2014 | USD | 25.75 | 25.96 | 25.49 | 25.6 | 25.6 | -0.18 (-0.70%) | 951,470 |
| 18 Apr 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.78 | 25.9 | 25.65 | 25.78 | 25.78 | -0.03 (-0.12%) | 445,157 |
| 16 Apr 2014 | USD | 25.84 | 25.91 | 25.58 | 25.81 | 25.81 | +0.08 (+0.31%) | 375,017 |
| 15 Apr 2014 | USD | 25.78 | 25.93 | 25.43 | 25.73 | 25.73 | -0.09 (-0.35%) | 836,835 |
| 14 Apr 2014 | USD | 26.03 | 26.17 | 25.79 | 25.82 | 25.82 | -0.15 (-0.58%) | 567,614 |
| 11 Apr 2014 | USD | 26.43 | 26.6 | 25.86 | 25.97 | 25.97 | -0.64 (-2.41%) | 896,229 |
| 10 Apr 2014 | USD | 26.67 | 26.98 | 26.39 | 26.61 | 26.61 | +0.01 (+0.04%) | 589,360 |
| 9 Apr 2014 | USD | 26.43 | 26.76 | 26.34 | 26.6 | 26.6 | +0.19 (+0.72%) | 547,525 |
| 8 Apr 2014 | USD | 26.19 | 26.47 | 26.08 | 26.41 | 26.41 | +0.23 (+0.88%) | 739,246 |
| 7 Apr 2014 | USD | 26.35 | 26.44 | 26.06 | 26.18 | 26.18 | -0.25 (-0.95%) | 869,187 |
| 4 Apr 2014 | USD | 26.6 | 26.73 | 26.39 | 26.43 | 26.43 | +0.01 (+0.04%) | 841,293 |
| 3 Apr 2014 | USD | 26.19 | 26.59 | 26.12 | 26.42 | 26.42 | +0.17 (+0.65%) | 550,887 |
| 2 Apr 2014 | USD | 26.33 | 26.49 | 26 | 26.25 | 26.25 | -0.1 (-0.38%) | 963,445 |
| 1 Apr 2014 | USD | 26.26 | 26.49 | 26.1 | 26.35 | 26.35 | +0.05 (+0.19%) | 968,755 |
| 31 Mar 2014 | USD | 26.05 | 26.54 | 25.92 | 26.3 | 26.3 | +0.26 (+1.00%) | 608,571 |
| 28 Mar 2014 | USD | 26.11 | 26.22 | 26.02 | 26.04 | 26.04 | -0.03 (-0.12%) | 550,901 |
| 27 Mar 2014 | USD | 26.11 | 26.18 | 26 | 26.07 | 26.07 | -0.05 (-0.19%) | 574,124 |
| 26 Mar 2014 | USD | 26.57 | 26.595 | 26.05 | 26.12 | 26.12 | -0.45 (-1.69%) | 1,493,674 |
| 25 Mar 2014 | USD | 26.88 | 26.95 | 26.3 | 26.57 | 26.57 | -0.18 (-0.67%) | 1,166,460 |
| 24 Mar 2014 | USD | 26.89 | 27.09 | 26.55 | 26.75 | 26.75 | -0.15 (-0.56%) | 881,807 |
