| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 27.01 | 27.29 | 26.73 | 26.9 | 26.9 | -0.12 (-0.44%) | 1,515,350 |
| 20 Mar 2014 | USD | 27.19 | 27.28 | 26.61 | 27.02 | 27.02 | -0.33 (-1.21%) | 1,286,981 |
| 19 Mar 2014 | USD | 27.5 | 28.1 | 26.84 | 27.35 | 27.35 | +0.54 (+2.01%) | 4,333,015 |
| 18 Mar 2014 | USD | 27.14 | 27.26 | 26.69 | 26.81 | 26.81 | -0.39 (-1.43%) | 1,475,380 |
| 17 Mar 2014 | USD | 27.19 | 27.51 | 27.05 | 27.2 | 27.2 | -0.12 (-0.44%) | 552,130 |
| 14 Mar 2014 | USD | 26.74 | 27.47 | 26.74 | 27.32 | 27.32 | +0.45 (+1.67%) | 477,030 |
| 13 Mar 2014 | USD | 27.08 | 27.12 | 26.68 | 26.87 | 26.87 | -0.28 (-1.03%) | 591,290 |
| 12 Mar 2014 | USD | 26.8 | 27.31 | 26.8 | 27.15 | 27.15 | 0.0 (0.0%) | 428,861 |
| 11 Mar 2014 | USD | 27.11 | 27.39 | 26.85 | 27.15 | 27.15 | -0.11 (-0.40%) | 848,342 |
| 10 Mar 2014 | USD | 27.43 | 27.58 | 26.86 | 27.26 | 27.26 | -0.32 (-1.16%) | 539,266 |
| 7 Mar 2014 | USD | 27.67 | 27.87 | 27.5 | 27.58 | 27.58 | -0.09 (-0.33%) | 480,849 |
| 6 Mar 2014 | USD | 27.6 | 27.94 | 27.5 | 27.67 | 27.67 | -0.01 (-0.04%) | 717,780 |
| 5 Mar 2014 | USD | 27.62 | 27.76 | 27.39 | 27.68 | 27.68 | +0.1 (+0.36%) | 607,295 |
| 4 Mar 2014 | USD | 27.4 | 27.8 | 27.2 | 27.58 | 27.58 | +0.23 (+0.84%) | 1,157,912 |
| 3 Mar 2014 | USD | 27.09 | 27.53 | 26.83 | 27.35 | 27.35 | +0.2 (+0.74%) | 959,638 |
| 28 Feb 2014 | USD | 26.9 | 27.47 | 26.71 | 27.15 | 27.15 | +0.54 (+2.03%) | 1,348,132 |
| 27 Feb 2014 | USD | 26.42 | 26.95 | 26.36 | 26.61 | 26.61 | +0.15 (+0.57%) | 2,515,483 |
| 26 Feb 2014 | USD | 26.48 | 26.87 | 26.43 | 26.46 | 26.46 | +0.03 (+0.11%) | 812,356 |
| 25 Feb 2014 | USD | 26.59 | 26.73 | 26.33 | 26.43 | 26.43 | -0.16 (-0.60%) | 815,089 |
| 24 Feb 2014 | USD | 26.55 | 27.09 | 26.54 | 26.59 | 26.59 | -0.37 (-1.37%) | 666,268 |
| 21 Feb 2014 | USD | 27.11 | 27.11 | 26.81 | 26.96 | 26.96 | -0.07 (-0.26%) | 422,953 |
| 20 Feb 2014 | USD | 26.9 | 27.26 | 26.74 | 27.03 | 27.03 | +0.01 (+0.04%) | 628,597 |
| 19 Feb 2014 | USD | 27.34 | 27.43 | 26.83 | 27.02 | 27.02 | -0.43 (-1.57%) | 979,653 |
| 18 Feb 2014 | USD | 27.18 | 27.51 | 27.02 | 27.45 | 27.45 | +0.07 (+0.26%) | 540,673 |
| 17 Feb 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 27 | 27.57 | 26.72 | 27.38 | 27.38 | +0.38 (+1.41%) | 833,946 |
| 13 Feb 2014 | USD | 26.66 | 27.08 | 26.49 | 27 | 27 | +0.17 (+0.63%) | 1,337,602 |
| 12 Feb 2014 | USD | 26.57 | 27.28 | 26.4101 | 26.83 | 26.83 | +0.44 (+1.67%) | 2,588,888 |
| 11 Feb 2014 | USD | 25.7 | 27.1 | 25.68 | 26.39 | 26.39 | +0.71 (+2.76%) | 2,555,383 |
| 10 Feb 2014 | USD | 25.53 | 26.02 | 25.435 | 25.68 | 25.68 | +0.06 (+0.23%) | 848,629 |
