| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 25.85 | 26 | 25.29 | 25.62 | 25.62 | -0.29 (-1.12%) | 3,018,180 |
| 6 Feb 2014 | USD | 25.68 | 26.15 | 25.57 | 25.91 | 25.91 | +0.25 (+0.97%) | 1,120,148 |
| 5 Feb 2014 | USD | 25.53 | 25.74 | 25.175 | 25.66 | 25.66 | +0.12 (+0.47%) | 695,352 |
| 4 Feb 2014 | USD | 25.17 | 25.59 | 25.17 | 25.54 | 25.54 | +0.29 (+1.15%) | 1,179,130 |
| 3 Feb 2014 | USD | 24.6 | 25.55 | 24.6 | 25.25 | 25.25 | +0.67 (+2.73%) | 2,460,564 |
| 31 Jan 2014 | USD | 23.84 | 24.59 | 23.8101 | 24.58 | 24.58 | +0.55 (+2.29%) | 1,757,084 |
| 30 Jan 2014 | USD | 23.69 | 24.81 | 23.69 | 24.03 | 24.03 | +0.44 (+1.87%) | 1,550,221 |
| 29 Jan 2014 | USD | 23.32 | 23.68 | 23.31 | 23.59 | 23.59 | +0.13 (+0.55%) | 342,329 |
| 28 Jan 2014 | USD | 23.34 | 23.66 | 23.305 | 23.46 | 23.46 | +0.11 (+0.47%) | 403,096 |
| 27 Jan 2014 | USD | 23.68 | 23.82 | 22.94 | 23.35 | 23.35 | -0.21 (-0.89%) | 573,533 |
| 24 Jan 2014 | USD | 23.63 | 23.78 | 23.4 | 23.56 | 23.56 | -0.25 (-1.05%) | 829,778 |
| 23 Jan 2014 | USD | 23.24 | 23.81 | 23.03 | 23.81 | 23.81 | +0.46 (+1.97%) | 743,296 |
| 22 Jan 2014 | USD | 23.23 | 23.55 | 23.23 | 23.35 | 23.35 | +0.1 (+0.43%) | 332,619 |
| 21 Jan 2014 | USD | 23.38 | 23.39 | 23.01 | 23.25 | 23.25 | -0.12 (-0.51%) | 577,139 |
| 20 Jan 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.39 | 23.44 | 23.28 | 23.37 | 23.37 | -0.03 (-0.13%) | 691,319 |
| 16 Jan 2014 | USD | 23.19 | 23.46 | 23.145 | 23.4 | 23.4 | +0.2 (+0.86%) | 493,514 |
| 15 Jan 2014 | USD | 23.13 | 23.48 | 23.09 | 23.2 | 23.2 | +0.03 (+0.13%) | 846,620 |
| 14 Jan 2014 | USD | 22.71 | 23.44 | 22.7 | 23.17 | 23.17 | +0.48 (+2.12%) | 756,396 |
| 13 Jan 2014 | USD | 22.6 | 22.75 | 22.45 | 22.69 | 22.69 | +0.05 (+0.22%) | 501,019 |
| 10 Jan 2014 | USD | 22.31 | 22.68 | 22.31 | 22.64 | 22.64 | +0.24 (+1.07%) | 1,468,349 |
| 9 Jan 2014 | USD | 22.55 | 22.555 | 22.06 | 22.4 | 22.4 | -0.35 (-1.54%) | 1,685,542 |
| 8 Jan 2014 | USD | 23.13 | 23.26 | 22.61 | 22.75 | 22.75 | -0.46 (-1.98%) | 1,558,229 |
| 7 Jan 2014 | USD | 23.17 | 23.35 | 23.02 | 23.21 | 23.21 | +0.12 (+0.52%) | 862,391 |
| 6 Jan 2014 | USD | 23.23 | 23.3621 | 23 | 23.09 | 23.09 | -0.06 (-0.26%) | 1,663,678 |
| 3 Jan 2014 | USD | 23.24 | 23.43 | 23.12 | 23.15 | 23.15 | -0.15 (-0.64%) | 382,143 |
| 2 Jan 2014 | USD | 23.28 | 23.43 | 23.09 | 23.3 | 23.3 | -0.01 (-0.04%) | 486,063 |
| 1 Jan 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.32 | 23.4 | 23.24 | 23.31 | 23.31 | 0.0 (0.0%) | 655,247 |
| 30 Dec 2013 | USD | 23.35 | 23.43 | 23.23 | 23.31 | 23.31 | -0.04 (-0.17%) | 342,275 |
