| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 22.95 | 23.37 | 22.86 | 23.22 | 23.22 | +0.22 (+0.96%) | 718,403 |
| 14 Nov 2013 | USD | 23.05 | 23.25 | 22.97 | 23 | 23 | -0.03 (-0.13%) | 989,143 |
| 13 Nov 2013 | USD | 23 | 23.106 | 22.79 | 23.03 | 23.03 | +0.03 (+0.13%) | 358,777 |
| 12 Nov 2013 | USD | 22.5 | 23.02 | 22.39 | 23 | 23 | +0.46 (+2.04%) | 773,404 |
| 11 Nov 2013 | USD | 23.29 | 23.34 | 22.37 | 22.54 | 22.54 | -0.82 (-3.51%) | 995,472 |
| 8 Nov 2013 | USD | 23.18 | 23.44 | 22.84 | 23.36 | 23.36 | +0.05 (+0.21%) | 636,483 |
| 7 Nov 2013 | USD | 23.85 | 23.89 | 23.01 | 23.31 | 23.31 | -0.57 (-2.39%) | 951,946 |
| 6 Nov 2013 | USD | 24.46 | 24.63 | 23.84 | 23.88 | 23.88 | -0.86 (-3.48%) | 693,225 |
| 5 Nov 2013 | USD | 24.55 | 24.81 | 24.26 | 24.74 | 24.74 | +0.11 (+0.45%) | 435,766 |
| 4 Nov 2013 | USD | 24.66 | 24.78 | 24.5 | 24.63 | 24.63 | +0.03 (+0.12%) | 598,133 |
| 1 Nov 2013 | USD | 24.41 | 24.89 | 24.32 | 24.6 | 24.6 | +0.23 (+0.94%) | 1,441,527 |
| 31 Oct 2013 | USD | 24.45 | 24.52 | 24.07 | 24.37 | 24.37 | -0.04 (-0.16%) | 722,749 |
| 30 Oct 2013 | USD | 24.7 | 25 | 24.26 | 24.41 | 24.41 | -0.37 (-1.49%) | 420,656 |
| 29 Oct 2013 | USD | 24.66 | 24.78 | 24.45 | 24.78 | 24.78 | +0.04 (+0.16%) | 415,798 |
| 28 Oct 2013 | USD | 24.59 | 24.74 | 24.38 | 24.74 | 24.74 | +0.16 (+0.65%) | 459,887 |
| 25 Oct 2013 | USD | 24.63 | 24.8 | 24.48 | 24.58 | 24.58 | -0.06 (-0.24%) | 400,499 |
| 24 Oct 2013 | USD | 24.83 | 25.13 | 24.62 | 24.64 | 24.64 | -0.22 (-0.88%) | 1,374,712 |
| 23 Oct 2013 | USD | 24.7 | 25.17 | 24.57 | 24.86 | 24.86 | -0.16 (-0.64%) | 821,539 |
| 22 Oct 2013 | USD | 24.51 | 25.18 | 24.51 | 25.02 | 25.02 | +0.21 (+0.85%) | 412,178 |
| 21 Oct 2013 | USD | 24.91 | 25.18 | 24.69 | 24.81 | 24.81 | -0.17 (-0.68%) | 772,843 |
| 18 Oct 2013 | USD | 24.99 | 25.03 | 24.65 | 24.98 | 24.98 | +0.01 (+0.04%) | 549,406 |
| 17 Oct 2013 | USD | 24.19 | 25.01 | 24.024 | 24.97 | 24.97 | +0.74 (+3.05%) | 751,667 |
| 16 Oct 2013 | USD | 24.17 | 24.4499 | 24.08 | 24.23 | 24.23 | +0.03 (+0.12%) | 621,515 |
| 15 Oct 2013 | USD | 24.13 | 24.64 | 24.07 | 24.2 | 24.2 | +0.01 (+0.04%) | 488,703 |
| 14 Oct 2013 | USD | 24.16 | 24.45 | 23.99 | 24.19 | 24.19 | -0.06 (-0.25%) | 749,372 |
| 11 Oct 2013 | USD | 24.01 | 24.32 | 23.78 | 24.25 | 24.25 | +0.15 (+0.62%) | 856,957 |
| 10 Oct 2013 | USD | 23.84 | 24.29 | 23.84 | 24.1 | 24.1 | +0.4 (+1.69%) | 480,272 |
| 9 Oct 2013 | USD | 24.01 | 24.23 | 23.6 | 23.7 | 23.7 | -0.31 (-1.29%) | 624,661 |
| 8 Oct 2013 | USD | 23.72 | 24.23 | 23.52 | 24.01 | 24.01 | +0.26 (+1.09%) | 703,820 |
| 7 Oct 2013 | USD | 23.76 | 23.81 | 23.5 | 23.75 | 23.75 | -0.01 (-0.04%) | 610,449 |
