| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 22.96 | 23.78 | 22.94 | 23.76 | 23.76 | +0.8 (+3.48%) | 1,561,953 |
| 3 Oct 2013 | USD | 22.75 | 22.96 | 22.51 | 22.96 | 22.96 | +0.26 (+1.15%) | 682,489 |
| 2 Oct 2013 | USD | 22.5 | 22.71 | 22.3825 | 22.7 | 22.7 | +0.15 (+0.67%) | 675,292 |
| 1 Oct 2013 | USD | 21.86 | 22.66 | 21.83 | 22.55 | 22.55 | +0.64 (+2.92%) | 924,511 |
| 30 Sep 2013 | USD | 21.68 | 22.2 | 21.59 | 21.91 | 21.91 | +0.1 (+0.46%) | 771,543 |
| 27 Sep 2013 | USD | 22.34 | 22.34 | 21.6 | 21.81 | 21.81 | -0.53 (-2.37%) | 862,982 |
| 26 Sep 2013 | USD | 22.49 | 22.62 | 22.2 | 22.34 | 22.34 | -0.14 (-0.62%) | 784,903 |
| 25 Sep 2013 | USD | 22.51 | 22.88 | 22.24 | 22.48 | 22.48 | -0.06 (-0.27%) | 488,756 |
| 24 Sep 2013 | USD | 22.59 | 22.91 | 22.251 | 22.54 | 22.54 | 0.0 (0.0%) | 695,728 |
| 23 Sep 2013 | USD | 22.57 | 23.5 | 22.38 | 22.54 | 22.54 | 0.0 (0.0%) | 4,132,675 |
| 20 Sep 2013 | USD | 23.65 | 23.65 | 22.53 | 22.54 | 22.54 | -1.01 (-4.29%) | 2,248,971 |
| 19 Sep 2013 | USD | 23.71 | 23.83 | 23.44 | 23.55 | 23.55 | -0.22 (-0.93%) | 745,443 |
| 18 Sep 2013 | USD | 23.59 | 23.855 | 23.24 | 23.77 | 23.77 | +0.23 (+0.98%) | 1,021,139 |
| 17 Sep 2013 | USD | 23.66 | 23.76 | 23.28 | 23.54 | 23.54 | -0.2 (-0.84%) | 443,863 |
| 16 Sep 2013 | USD | 23.82 | 24.27 | 23.68 | 23.74 | 23.74 | +0.02 (+0.08%) | 673,389 |
| 13 Sep 2013 | USD | 23.71 | 23.8 | 23.68 | 23.72 | 23.72 | -0.01 (-0.04%) | 380,383 |
| 12 Sep 2013 | USD | 23.86 | 23.9346 | 23.61 | 23.73 | 23.73 | -0.05 (-0.21%) | 312,196 |
| 11 Sep 2013 | USD | 23.76 | 23.96 | 23.52 | 23.78 | 23.78 | -0.06 (-0.25%) | 504,835 |
| 10 Sep 2013 | USD | 23.89 | 23.98 | 23.6 | 23.84 | 23.84 | -0.05 (-0.21%) | 822,928 |
| 9 Sep 2013 | USD | 23.61 | 23.9 | 23.58 | 23.89 | 23.89 | +0.26 (+1.10%) | 441,385 |
| 6 Sep 2013 | USD | 23.81 | 24.05 | 23.62 | 23.63 | 23.63 | 0.0 (0.0%) | 500,135 |
| 5 Sep 2013 | USD | 23.92 | 23.92 | 23.505 | 23.63 | 23.63 | -0.25 (-1.05%) | 535,552 |
| 4 Sep 2013 | USD | 24.1 | 24.4375 | 23.81 | 23.88 | 23.88 | -0.3 (-1.24%) | 600,709 |
| 3 Sep 2013 | USD | 24.64 | 24.64 | 24.02 | 24.18 | 24.18 | -0.37 (-1.51%) | 677,395 |
| 2 Sep 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.68 | 24.8 | 24.43 | 24.55 | 24.55 | -0.08 (-0.32%) | 867,299 |
| 29 Aug 2013 | USD | 24.6 | 24.9 | 24.5 | 24.63 | 24.63 | +0.03 (+0.12%) | 524,569 |
| 28 Aug 2013 | USD | 24.55 | 24.73 | 24.41 | 24.6 | 24.6 | -0.01 (-0.04%) | 522,710 |
| 27 Aug 2013 | USD | 24.65 | 24.9 | 24.5296 | 24.61 | 24.61 | -0.15 (-0.61%) | 325,348 |
| 26 Aug 2013 | USD | 24.95 | 25 | 24.72 | 24.76 | 24.76 | -0.25 (-1.00%) | 389,389 |
