| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 23.49 | 23.7 | 23.398 | 23.53 | 23.53 | +0.07 (+0.30%) | 1,266,012 |
| 11 Jul 2013 | USD | 23.47 | 23.54 | 23.25 | 23.46 | 23.46 | +0.23 (+0.99%) | 706,362 |
| 10 Jul 2013 | USD | 23.4 | 23.5 | 23.186 | 23.23 | 23.23 | -0.18 (-0.77%) | 505,895 |
| 9 Jul 2013 | USD | 23.29 | 23.52 | 23.18 | 23.41 | 23.41 | +0.22 (+0.95%) | 783,906 |
| 8 Jul 2013 | USD | 23.04 | 23.585 | 23 | 23.19 | 23.19 | +0.14 (+0.61%) | 976,637 |
| 5 Jul 2013 | USD | 23.23 | 23.37 | 22.5 | 23.05 | 23.05 | -0.12 (-0.52%) | 573,364 |
| 4 Jul 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.86 | 23.86 | 23.05 | 23.17 | 23.17 | -0.76 (-3.18%) | 887,777 |
| 2 Jul 2013 | USD | 23.37 | 23.93 | 23.3 | 23.93 | 23.93 | +0.54 (+2.31%) | 1,605,223 |
| 1 Jul 2013 | USD | 23.27 | 23.57 | 23.11 | 23.39 | 23.39 | +0.27 (+1.17%) | 789,804 |
| 28 Jun 2013 | USD | 22.9 | 23.25 | 22.69 | 23.12 | 23.12 | +0.23 (+1.00%) | 1,466,821 |
| 27 Jun 2013 | USD | 22.39 | 22.96 | 22.3 | 22.89 | 22.89 | +0.65 (+2.92%) | 973,733 |
| 26 Jun 2013 | USD | 22.84 | 23 | 22 | 22.24 | 22.24 | -0.42 (-1.85%) | 1,827,245 |
| 25 Jun 2013 | USD | 22 | 22.8 | 21.89 | 22.66 | 22.66 | +0.9 (+4.14%) | 1,714,513 |
| 24 Jun 2013 | USD | 22.43 | 22.8 | 21.74 | 21.76 | 21.76 | -1.12 (-4.89%) | 3,978,092 |
| 21 Jun 2013 | USD | 21.96 | 23.26 | 21.93 | 22.8799 | 22.8799 | +0.98 (+4.47%) | 2,181,555 |
| 20 Jun 2013 | USD | 21.62 | 22 | 21.62 | 21.9 | 21.9 | +0.07 (+0.32%) | 2,974,593 |
| 19 Jun 2013 | USD | 21.96 | 22.18 | 21.73 | 21.83 | 21.83 | -0.12 (-0.55%) | 1,122,501 |
| 18 Jun 2013 | USD | 21.8 | 22.58 | 21.8 | 21.95 | 21.95 | +0.16 (+0.73%) | 2,235,497 |
| 17 Jun 2013 | USD | 21.68 | 22 | 21.41 | 21.79 | 21.79 | +0.45 (+2.11%) | 1,171,897 |
| 14 Jun 2013 | USD | 20.66 | 21.37 | 20.6217 | 21.34 | 21.34 | +0.68 (+3.29%) | 1,416,878 |
| 13 Jun 2013 | USD | 20.19 | 20.79 | 20.12 | 20.66 | 20.66 | +0.48 (+2.38%) | 651,351 |
| 12 Jun 2013 | USD | 20.35 | 20.44 | 20.09 | 20.18 | 20.18 | -0.12 (-0.59%) | 577,533 |
| 11 Jun 2013 | USD | 20.48 | 20.545 | 20.2066 | 20.3 | 20.3 | -0.25 (-1.22%) | 423,831 |
| 10 Jun 2013 | USD | 20.43 | 20.68 | 20.2 | 20.55 | 20.55 | +0.19 (+0.93%) | 1,082,898 |
| 7 Jun 2013 | USD | 20.33 | 20.41 | 20.175 | 20.36 | 20.36 | +0.05 (+0.25%) | 880,865 |
| 6 Jun 2013 | USD | 20.3 | 20.42 | 20.06 | 20.31 | 20.31 | +0.01 (+0.05%) | 1,047,554 |
| 5 Jun 2013 | USD | 20.16 | 20.41 | 20.01 | 20.3 | 20.3 | +0.1 (+0.50%) | 703,507 |
| 4 Jun 2013 | USD | 20.67 | 20.75 | 20.15 | 20.2 | 20.2 | -0.36 (-1.75%) | 449,266 |
| 3 Jun 2013 | USD | 20.49 | 20.82 | 20.36 | 20.56 | 20.56 | +0.12 (+0.59%) | 934,612 |
