| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 20.43 | 20.575 | 20.125 | 20.44 | 20.44 | +0.01 (+0.05%) | 1,205,937 |
| 30 May 2013 | USD | 20.21 | 20.74 | 20.2 | 20.43 | 20.43 | +0.37 (+1.84%) | 1,009,624 |
| 29 May 2013 | USD | 20.13 | 20.47 | 19.94 | 20.06 | 20.06 | -0.17 (-0.84%) | 2,188,862 |
| 28 May 2013 | USD | 20.69 | 20.77 | 20.14 | 20.23 | 20.23 | -0.26 (-1.27%) | 934,503 |
| 27 May 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 20.64 | 20.76 | 20.16 | 20.49 | 20.49 | -0.13 (-0.63%) | 734,609 |
| 23 May 2013 | USD | 20.24 | 21.005 | 20.2 | 20.62 | 20.62 | +0.09 (+0.44%) | 2,511,506 |
| 22 May 2013 | USD | 20.83 | 21 | 20.26 | 20.53 | 20.53 | -0.24 (-1.16%) | 1,513,663 |
| 21 May 2013 | USD | 20.65 | 20.78 | 20.34 | 20.77 | 20.77 | +0.18 (+0.87%) | 1,595,103 |
| 20 May 2013 | USD | 20.5 | 20.88 | 20.41 | 20.59 | 20.59 | +0.1 (+0.49%) | 1,594,002 |
| 17 May 2013 | USD | 20.6 | 20.63 | 20.26 | 20.49 | 20.49 | +0.06 (+0.29%) | 869,622 |
| 16 May 2013 | USD | 20.77 | 20.96 | 20.325 | 20.43 | 20.43 | -0.27 (-1.30%) | 1,607,355 |
| 15 May 2013 | USD | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.57 (+2.83%) | 1,739,642 |
| 14 May 2013 | USD | 20.12 | 20.28 | 20.04 | 20.13 | 20.13 | +0.02 (+0.10%) | 2,114,136 |
| 13 May 2013 | USD | 20.1 | 20.2 | 19.92 | 20.11 | 20.11 | +0.04 (+0.20%) | 1,883,592 |
| 10 May 2013 | USD | 20.02 | 20.17 | 19.83 | 20.07 | 20.07 | +0.04 (+0.20%) | 3,522,631 |
| 9 May 2013 | USD | 19.75 | 20.89 | 19.55 | 20.03 | 20.03 | -1.3 (-6.09%) | 10,150,480 |
| 8 May 2013 | USD | 22.53 | 22.65 | 20.99 | 21.33 | 21.33 | +0.02 (+0.09%) | 2,043,278 |
| 7 May 2013 | USD | 21.63 | 21.7 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 1,270,133 |
| 6 May 2013 | USD | 21.27 | 21.8 | 21.0317 | 21.63 | 21.63 | +0.59 (+2.80%) | 1,955,402 |
| 3 May 2013 | USD | 21.92 | 22.53 | 20.83 | 21.04 | 21.04 | -0.73 (-3.35%) | 6,970,382 |
| 2 May 2013 | USD | 22.36 | 22.36 | 21.67 | 21.77 | 21.77 | -0.52 (-2.33%) | 3,126,483 |
| 1 May 2013 | USD | 22.15 | 22.45 | 22.04 | 22.29 | 22.29 | -0.04 (-0.18%) | 1,618,115 |
| 30 Apr 2013 | USD | 22.35 | 22.44 | 22.045 | 22.33 | 22.33 | -0.02 (-0.09%) | 1,004,476 |
| 29 Apr 2013 | USD | 22.32 | 22.53 | 22.15 | 22.35 | 22.35 | +0.12 (+0.54%) | 910,942 |
| 26 Apr 2013 | USD | 22.37 | 22.7 | 22.23 | 22.23 | 22.23 | -0.21 (-0.94%) | 861,826 |
| 25 Apr 2013 | USD | 22.82 | 22.92 | 22.41 | 22.44 | 22.44 | -0.34 (-1.49%) | 1,293,656 |
| 24 Apr 2013 | USD | 22.71 | 22.92 | 22.52 | 22.78 | 22.78 | +0.02 (+0.09%) | 1,172,242 |
| 23 Apr 2013 | USD | 22.85 | 22.95 | 22.65 | 22.76 | 22.76 | +0.05 (+0.22%) | 840,866 |
| 22 Apr 2013 | USD | 22.5 | 22.77 | 22.25 | 22.71 | 22.71 | +0.54 (+2.44%) | 2,717,534 |
