| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.81 | 19.895 | 19.78 | 19.82 | 19.82 | +0.04 (+0.20%) | 1,175,571 |
| 26 Sep 2024 | USD | 19.84 | 19.9 | 19.74 | 19.78 | 19.78 | +0.05 (+0.25%) | 2,242,026 |
| 25 Sep 2024 | USD | 19.75 | 19.805 | 19.65 | 19.73 | 19.73 | -0.05 (-0.25%) | 1,274,907 |
| 24 Sep 2024 | USD | 19.72 | 19.9 | 19.715 | 19.78 | 19.78 | 0.0 (0.0%) | 955,532 |
| 23 Sep 2024 | USD | 19.77 | 19.925 | 19.67 | 19.78 | 19.78 | +0.01 (+0.05%) | 1,263,903 |
| 20 Sep 2024 | USD | 20.13 | 20.2 | 19.73 | 19.77 | 19.77 | -0.61 (-2.99%) | 2,309,946 |
| 19 Sep 2024 | USD | 20.39 | 20.41 | 20.3107 | 20.38 | 20.38 | +0.1 (+0.49%) | 735,135 |
| 18 Sep 2024 | USD | 20.33 | 20.47 | 20.255 | 20.28 | 20.28 | -0.07 (-0.34%) | 799,251 |
| 17 Sep 2024 | USD | 20.36 | 20.415 | 20.31 | 20.35 | 20.35 | +0.04 (+0.20%) | 620,544 |
| 16 Sep 2024 | USD | 20.33 | 20.345 | 20.265 | 20.31 | 20.31 | +0.01 (+0.05%) | 1,236,460 |
| 13 Sep 2024 | USD | 20.34 | 20.34 | 20.23 | 20.3 | 20.3 | +0.03 (+0.15%) | 1,061,412 |
| 12 Sep 2024 | USD | 20.22 | 20.3 | 20.22 | 20.27 | 20.27 | +0.02 (+0.10%) | 665,458 |
| 11 Sep 2024 | USD | 20.19 | 20.265 | 20.19 | 20.25 | 20.25 | -0.01 (-0.05%) | 660,180 |
| 10 Sep 2024 | USD | 20.24 | 20.37 | 20.24 | 20.26 | 20.26 | -0.02 (-0.10%) | 1,125,335 |
| 9 Sep 2024 | USD | 20.2 | 20.3 | 20.2 | 20.28 | 20.28 | +0.03 (+0.15%) | 690,410 |
| 6 Sep 2024 | USD | 20.21 | 20.25 | 20.195 | 20.25 | 20.25 | +0.04 (+0.20%) | 850,181 |
| 5 Sep 2024 | USD | 20.24 | 20.28 | 20.195 | 20.21 | 20.21 | -0.01 (-0.05%) | 727,572 |
| 4 Sep 2024 | USD | 20.25 | 20.315 | 20.195 | 20.22 | 20.22 | 0.0 (0.0%) | 868,490 |
| 3 Sep 2024 | USD | 20.17 | 20.26 | 20.17 | 20.22 | 20.22 | -0.05 (-0.25%) | 1,052,080 |
| 30 Aug 2024 | USD | 20.29 | 20.325 | 20.17 | 20.27 | 20.27 | +0.02 (+0.10%) | 780,723 |
| 29 Aug 2024 | USD | 20.15 | 20.3 | 20.145 | 20.25 | 20.25 | +0.08 (+0.40%) | 946,030 |
| 28 Aug 2024 | USD | 20.16 | 20.285 | 20.13 | 20.17 | 20.17 | -0.02 (-0.10%) | 929,942 |
| 27 Aug 2024 | USD | 20.1 | 20.27 | 20.06 | 20.19 | 20.19 | +0.03 (+0.15%) | 1,039,627 |
| 26 Aug 2024 | USD | 20.3 | 20.32 | 20.14 | 20.16 | 20.16 | -0.09 (-0.44%) | 980,359 |
| 23 Aug 2024 | USD | 20.3 | 20.36 | 20.245 | 20.25 | 20.25 | 0.0 (0.0%) | 896,574 |
| 22 Aug 2024 | USD | 20.28 | 20.305 | 20.21 | 20.25 | 20.25 | 0.0 (0.0%) | 630,236 |
| 21 Aug 2024 | USD | 20.35 | 20.35 | 20.245 | 20.25 | 20.25 | -0.07 (-0.34%) | 1,051,787 |
| 20 Aug 2024 | USD | 20.29 | 20.34 | 20.25 | 20.32 | 20.32 | -0.01 (-0.05%) | 692,543 |
| 19 Aug 2024 | USD | 20.37 | 20.38 | 20.285 | 20.33 | 20.33 | +0.02 (+0.10%) | 939,331 |
| 16 Aug 2024 | USD | 20.36 | 20.4 | 20.3 | 20.31 | 20.31 | -0.01 (-0.05%) | 739,893 |
