Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 (+0.34%) | 0 |
13 May 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
10 May 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
9 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
8 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
6 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 0 |
3 May 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
2 May 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
1 May 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.16 (-1.36%) | 0 |
30 Apr 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 0 |
29 Apr 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
26 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 0 |
25 Apr 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
24 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
23 Apr 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 0 |
22 Apr 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
19 Apr 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
18 Apr 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
17 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
16 Apr 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
15 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
12 Apr 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
11 Apr 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
10 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
8 Apr 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
5 Apr 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
4 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
3 Apr 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |