Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 (+0.87%) | 0 |
30 Oct 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
25 Oct 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
24 Oct 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
23 Oct 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
18 Oct 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 0 |
17 Oct 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
16 Oct 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
15 Oct 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
12 Oct 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
11 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |
10 Oct 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
9 Oct 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
8 Oct 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
4 Oct 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 0 |
3 Oct 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 0 |
2 Oct 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.15 (-1.57%) | 0 |
1 Oct 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
28 Sep 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 0 |
27 Sep 2012 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
26 Sep 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
25 Sep 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
24 Sep 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
21 Sep 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
20 Sep 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |