Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
3 Apr 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.09 (+0.74%) | 0 |
2 Apr 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 0 |
30 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
28 Mar 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.21 (-1.69%) | 0 |
27 Mar 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.28 (-2.20%) | 0 |
26 Mar 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.29 (+2.34%) | 0 |
23 Mar 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
22 Mar 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.29 (-2.28%) | 0 |
21 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.15 (+1.19%) | 0 |
20 Mar 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
19 Mar 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 0 |
16 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
15 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
14 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
13 Mar 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
12 Mar 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.06 (-0.47%) | 0 |
9 Mar 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.28 (+2.23%) | 0 |
8 Mar 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
7 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
6 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
5 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
2 Mar 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |
1 Mar 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.36 (-2.82%) | 0 |
28 Feb 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 0 |
27 Feb 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
26 Feb 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.09 (+0.69%) | 0 |
23 Feb 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
22 Feb 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |