Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 0 |
19 Feb 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
15 Feb 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.17 (+1.32%) | 0 |
14 Feb 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.43 (+3.45%) | 0 |
13 Feb 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
12 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.17 (+1.40%) | 0 |
9 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
8 Feb 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.4 (-3.16%) | 0 |
7 Feb 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 0 |
6 Feb 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 0 |
5 Feb 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.77 (-5.59%) | 0 |
2 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.42 (-2.96%) | 0 |
1 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
31 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
30 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
29 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
26 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.27 (+1.90%) | 0 |
25 Jan 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 0 |
24 Jan 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.29 (+2.07%) | 0 |
23 Jan 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
22 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.15 (+1.08%) | 0 |
19 Jan 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
18 Jan 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
17 Jan 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
16 Jan 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.29 (+2.18%) | 0 |
11 Jan 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.19 (+1.45%) | 0 |