Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
17 Oct 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
16 Oct 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
13 Oct 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
12 Oct 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
11 Oct 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
10 Oct 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 0 |
9 Oct 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
6 Oct 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 0 |
5 Oct 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
4 Oct 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
3 Oct 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
2 Oct 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 0 |
29 Sep 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
28 Sep 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
27 Sep 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
26 Sep 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
25 Sep 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 0 |
22 Sep 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
21 Sep 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
20 Sep 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
19 Sep 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 (+0.58%) | 0 |
18 Sep 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
15 Sep 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
14 Sep 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
13 Sep 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
12 Sep 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
11 Sep 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
8 Sep 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
7 Sep 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |