Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
25 Jul 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.29 (+2.44%) | 0 |
24 Jul 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 0 |
21 Jul 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
20 Jul 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
19 Jul 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.15 (+1.26%) | 0 |
18 Jul 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.09 (-0.75%) | 0 |
17 Jul 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
14 Jul 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
13 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
12 Jul 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.28 (+2.41%) | 0 |
11 Jul 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
10 Jul 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 0 |
7 Jul 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
6 Jul 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
5 Jul 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
4 Jul 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
30 Jun 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
29 Jun 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
28 Jun 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
27 Jun 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
26 Jun 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
23 Jun 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
22 Jun 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
21 Jun 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
20 Jun 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12 (-0.99%) | 0 |
19 Jun 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.29 (+2.45%) | 0 |
16 Jun 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
15 Jun 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25 (-2.08%) | 0 |