Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
13 Jun 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
12 Jun 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 0 |
9 Jun 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
8 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 0 |
7 Jun 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
6 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
5 Jun 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
2 Jun 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.22 (+1.83%) | 0 |
1 Jun 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.18 (+1.52%) | 0 |
31 May 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
30 May 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
29 May 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
25 May 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
24 May 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
23 May 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
22 May 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
19 May 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.2 (+1.76%) | 0 |
18 May 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.31 (-2.65%) | 0 |
17 May 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.35 (-2.91%) | 0 |
16 May 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |
15 May 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
12 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
11 May 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
10 May 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
9 May 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.19 (+1.60%) | 0 |
8 May 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
5 May 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
4 May 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |