Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.28 (+2.24%) | 0 |
18 May 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
15 May 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
14 May 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
13 May 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
12 May 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.27 (-2.13%) | 0 |
11 May 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 0 |
8 May 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.36 (+2.90%) | 0 |
7 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
6 May 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.31 (-2.45%) | 0 |
5 May 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.3 (-2.32%) | 0 |
4 May 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 0 |
29 Apr 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.44 (-3.25%) | 0 |
28 Apr 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.19 (-1.38%) | 0 |
27 Apr 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
24 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 0 |
23 Apr 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 0 |
22 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |
21 Apr 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
20 Apr 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
17 Apr 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.28 (-2.02%) | 0 |
16 Apr 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22 (-1.56%) | 0 |
15 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
14 Apr 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
13 Apr 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.12 (+0.86%) | 0 |
10 Apr 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
9 Apr 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
8 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |