Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
5 May 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
1 May 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
28 Apr 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.14 (+1.28%) | 0 |
25 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 0 |
24 Apr 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
23 Apr 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
22 Apr 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.26 (+2.38%) | 0 |
21 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 0 |
16 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.18 (+1.71%) | 0 |
15 Apr 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 0 |
14 Apr 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
11 Apr 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.22 (-2.03%) | 0 |
10 Apr 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
9 Apr 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.13 (+1.20%) | 0 |
8 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
7 Apr 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 0 |
4 Apr 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
3 Apr 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
2 Apr 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
1 Apr 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.1 (+0.91%) | 0 |
31 Mar 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
28 Mar 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.22 (+2.04%) | 0 |
27 Mar 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 0 |
26 Mar 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.12 (+1.11%) | 0 |