Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.11 (+1.03%) | 0 |
24 Mar 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 0 |
21 Mar 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
20 Mar 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
19 Mar 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
18 Mar 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
17 Mar 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 0 |
14 Mar 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 0 |
13 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
12 Mar 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 0 |
11 Mar 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
10 Mar 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
7 Mar 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
6 Mar 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
5 Mar 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
4 Mar 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.37 (+3.42%) | 0 |
3 Mar 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.39 (-3.48%) | 0 |
28 Feb 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |
27 Feb 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
26 Feb 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
25 Feb 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.12 (-1.08%) | 0 |
24 Feb 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
21 Feb 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
20 Feb 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
19 Feb 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
17 Feb 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 0 |
13 Feb 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
12 Feb 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |