Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
15 Nov 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
14 Nov 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
13 Nov 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
12 Nov 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
11 Nov 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
7 Nov 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
6 Nov 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
5 Nov 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
4 Nov 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
1 Nov 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
31 Oct 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
30 Oct 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
29 Oct 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
28 Oct 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
25 Oct 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
24 Oct 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 0 |
23 Oct 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 0 |
22 Oct 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 0 |
21 Oct 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 0 |
18 Oct 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
17 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 0 |
16 Oct 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.17 (+1.74%) | 0 |
15 Oct 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 0 |
14 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
11 Oct 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.15 (+1.59%) | 0 |
10 Oct 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.39 (+4.30%) | 0 |
9 Oct 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 0 |
8 Oct 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.19 (-2.03%) | 0 |