Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.11 | 11.16 | 11.11 | 11.11 | 11.11 | -0.29 (-2.54%) | 3,800 |
15 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,000 |
11 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 100 |
6 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 200 |
4 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 100 |
1 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 600 |
28 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 32 |
27 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 200 |
24 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 1,000 |
17 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 13,600 |
14 Nov 2023 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | +0.01 (+0.09%) | 800 |
13 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 400 |
10 Nov 2023 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,900 |
9 Nov 2023 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 5,400 |
8 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |