| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 9.7688 | 9.7688 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 3,228 |
| 1 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,270 |
| 29 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 207 |
| 27 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 101 |
| 26 Oct 2021 | USD | 9.79 | 9.79 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 5,121 |
| 25 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,203 |
| 22 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 677 |
| 20 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.03 (+0.31%) | 6,397 |
| 19 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,527 |
| 18 Oct 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 6,441 |
| 15 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 50,908 |
| 14 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 116 |
| 13 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 512 |
| 12 Oct 2021 | USD | 9.71 | 9.76 | 9.7 | 9.76 | 9.76 | +0.05 (+0.51%) | 44,306 |
| 11 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 100 |
| 8 Oct 2021 | USD | 9.73 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,805 |
| 7 Oct 2021 | USD | 9.76 | 9.76 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 36,031 |
| 6 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 18,794 |
| 5 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 158,079 |
| 4 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 31,233 |
| 1 Oct 2021 | USD | 9.77 | 9.78 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 7,853 |
| 30 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.038 (+0.39%) | 40,033 |
| 29 Sep 2021 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | +0.022 (+0.23%) | 139 |
| 28 Sep 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 832 |
| 27 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | 0.0 (0.0%) | 1,944 |
| 23 Sep 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.045 (+0.47%) | 1,937 |
| 22 Sep 2021 | USD | 9.66 | 9.675 | 9.66 | 9.675 | 9.675 | +0.015 (+0.16%) | 51,443 |
