| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 7,078 |
| 24 Jun 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 989 |
| 23 Jun 2021 | USD | 9.66 | 9.7 | 9.65 | 9.69 | 9.69 | -0.02 (-0.21%) | 8,717 |
| 22 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 100 |
| 21 Jun 2021 | USD | 9.74 | 9.74 | 9.715 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,442 |
| 18 Jun 2021 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 90,331 |
| 17 Jun 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 155,286 |
| 16 Jun 2021 | USD | 9.71 | 9.716 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 400 |
| 15 Jun 2021 | USD | 9.74 | 9.76 | 9.665 | 9.71 | 9.71 | -0.06 (-0.61%) | 19,341 |
| 14 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 19,603 |
| 11 Jun 2021 | USD | 9.78 | 9.8 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 43,988 |
| 10 Jun 2021 | USD | 9.76 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,476 |
| 9 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,020 |
| 8 Jun 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 1,200 |
| 7 Jun 2021 | USD | 9.76 | 9.8 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 5,723 |
| 4 Jun 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 16,654 |
| 3 Jun 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.03 (+0.31%) | 40,553 |
| 2 Jun 2021 | USD | 9.77 | 9.78 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,897 |
| 1 Jun 2021 | USD | 9.72 | 9.77 | 9.715 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,082 |
| 28 May 2021 | USD | 9.63 | 9.72 | 9.62 | 9.72 | 9.72 | -0.06 (-0.61%) | 11,607 |
| 27 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 9.765 | 9.8 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,000 |
| 25 May 2021 | USD | 9.74 | 9.77 | 9.7 | 9.76 | 9.76 | -0.03 (-0.31%) | 42,495 |
| 24 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,762 |
| 14 May 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 49,672 |
