Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 4,608 |
14 Dec 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 18,600 |
13 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 6,018 |
9 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,004 |
8 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 2,375 |
7 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 10,896 |
6 Dec 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 6,555 |
3 Dec 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 713 |
2 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 21,054 |
1 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,806 |
30 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 15,159 |
29 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.76 | 9.765 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 21,926 |
22 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 283 |
19 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 173,595 |
18 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 197,945 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.745 | 9.75 | 9.75 | -0.01 (-0.10%) | 324,242 |
16 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,166 |
15 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,879 |
12 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 15,199 |
11 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 442 |