| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 59,299 |
| 20 Sep 2021 | USD | 9.7 | 9.712 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,036 |
| 17 Sep 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 88,664 |
| 16 Sep 2021 | USD | 9.66 | 9.6625 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 4,705 |
| 15 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 4,899 |
| 14 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,183 |
| 10 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 89,951 |
| 9 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 5,821 |
| 1 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.04 (+0.41%) | 506 |
| 31 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | +0.029 (+0.30%) | 5,305 |
| 30 Aug 2021 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.6201 | 9.6207 | 9.62 | 9.6207 | 9.6207 | -0.029 (-0.30%) | 802 |
| 26 Aug 2021 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | +0.03 (+0.31%) | 500 |
| 25 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,511 |
| 20 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 100 |
| 19 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 100 |
| 18 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 132 |
| 17 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 9.72 | 9.72 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,555 |
| 13 Aug 2021 | USD | 9.6 | 9.64 | 9.6 | 9.63 | 9.63 | -0.076 (-0.78%) | 23,243 |
| 12 Aug 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
