Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.61 | 9.7058 | 9.61 | 9.7058 | 9.7058 | +0.006 (+0.06%) | 3,394 |
3 Aug 2021 | USD | 9.68 | 9.7 | 9.66 | 9.7 | 9.7 | +0.02 (+0.21%) | 7,000 |
2 Aug 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,139 |
30 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 140 |
27 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.66 | 9.66 | 9.655 | 9.66 | 9.66 | 0.0 (0.0%) | 25,933 |
21 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.65 | 9.66 | 9.64 | 9.66 | 9.66 | +0.03 (+0.31%) | 4,266 |
19 Jul 2021 | USD | 9.65 | 9.68 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 3,504 |
16 Jul 2021 | USD | 9.7 | 9.7 | 9.655 | 9.69 | 9.69 | -0.04 (-0.41%) | 235,826 |
15 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.66 | 9.75 | 9.66 | 9.73 | 9.73 | +0.02 (+0.21%) | 51,700 |
13 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.64 | 9.71 | 9.64 | 9.71 | 9.71 | -0.05 (-0.51%) | 3,011 |
9 Jul 2021 | USD | 9.65 | 9.78 | 9.64 | 9.76 | 9.76 | +0.09 (+0.93%) | 2,210 |
8 Jul 2021 | USD | 9.67 | 9.7 | 9.64 | 9.67 | 9.67 | -0.01 (-0.10%) | 7,700 |
7 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 664 |
6 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 164 |
2 Jul 2021 | USD | 9.81 | 9.81 | 9.76 | 9.77 | 9.77 | +0.03 (+0.31%) | 449 |
1 Jul 2021 | USD | 9.7 | 9.79 | 9.7 | 9.74 | 9.74 | +0.08 (+0.83%) | 10,092 |
30 Jun 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 9,372 |
29 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.68 | 9.68 | 9.57 | 9.67 | 9.67 | 0.0 (0.0%) | 76,040 |