Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 9.68 | 9.74 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,663 |
30 Mar 2021 | USD | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.26 (-2.62%) | 2,087 |
29 Mar 2021 | USD | 9.78 | 9.94 | 9.78 | 9.94 | 9.94 | +0.29 (+3.01%) | 5,879 |
26 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.74 | 9.74 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 6,017 |
24 Mar 2021 | USD | 9.67 | 9.68 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 20,234 |
23 Mar 2021 | USD | 9.86 | 9.9466 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 10,014 |
22 Mar 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 101 |