Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.81 | 9.81 | 9.76 | 9.77 | 9.77 | +0.03 (+0.31%) | 400 |
1 Jul 2021 | USD | 9.7 | 9.79 | 9.7 | 9.74 | 9.74 | +0.08 (+0.83%) | 10,100 |
30 Jun 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 9,400 |
29 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.68 | 9.68 | 9.57 | 9.67 | 9.67 | 0.0 (0.0%) | 76,000 |
25 Jun 2021 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 7,100 |
24 Jun 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,000 |
23 Jun 2021 | USD | 9.66 | 9.7 | 9.65 | 9.69 | 9.69 | -0.02 (-0.21%) | 8,700 |
22 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 100 |
21 Jun 2021 | USD | 9.74 | 9.74 | 9.715 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,400 |
18 Jun 2021 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 90,300 |
17 Jun 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 155,300 |
16 Jun 2021 | USD | 9.71 | 9.716 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 400 |
15 Jun 2021 | USD | 9.74 | 9.76 | 9.665 | 9.71 | 9.71 | -0.06 (-0.61%) | 19,300 |
14 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 19,600 |
11 Jun 2021 | USD | 9.78 | 9.8 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 44,000 |
10 Jun 2021 | USD | 9.76 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,500 |
9 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,000 |
8 Jun 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 1,200 |
7 Jun 2021 | USD | 9.76 | 9.8 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 5,700 |
4 Jun 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 16,700 |
3 Jun 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.03 (+0.31%) | 40,600 |
2 Jun 2021 | USD | 9.77 | 9.78 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,900 |
1 Jun 2021 | USD | 9.72 | 9.77 | 9.715 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,082 |
28 May 2021 | USD | 9.63 | 9.72 | 9.62 | 9.72 | 9.72 | -0.06 (-0.61%) | 11,600 |
27 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.765 | 9.8 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,000 |
25 May 2021 | USD | 9.74 | 9.77 | 9.7 | 9.76 | 9.76 | -0.03 (-0.31%) | 42,500 |
24 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |