Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,800 |
14 May 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 49,700 |
13 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 5,000 |
11 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.72 | 9.8 | 9.705 | 9.8 | 9.8 | +0.06 (+0.62%) | 2,600 |
6 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.74 | 9.74 | 9.62 | 9.74 | 9.74 | -0.05 (-0.51%) | 3,000 |
4 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.78 | 9.8 | 9.72 | 9.79 | 9.79 | +0.01 (+0.10%) | 9,300 |
30 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.78 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 9,600 |
28 Apr 2021 | USD | 9.74 | 9.78 | 9.7 | 9.78 | 9.78 | +0.05 (+0.51%) | 68,700 |
27 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
23 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 200 |
22 Apr 2021 | USD | 9.79 | 9.79 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 4,000 |
21 Apr 2021 | USD | 9.76 | 9.79 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 15,300 |
20 Apr 2021 | USD | 9.98 | 9.98 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 2,100 |
19 Apr 2021 | USD | 9.8 | 9.94 | 9.76 | 9.9 | 9.9 | 0.0 (0.0%) | 109,400 |
16 Apr 2021 | USD | 9.765 | 9.9 | 9.765 | 9.9 | 9.9 | +0.015 (+0.15%) | 196,300 |
15 Apr 2021 | USD | 9.9 | 9.9 | 9.8 | 9.885 | 9.885 | -0.095 (-0.95%) | 120,200 |
14 Apr 2021 | USD | 9.8 | 9.99 | 9.75 | 9.98 | 9.98 | +0.14 (+1.42%) | 183,700 |
13 Apr 2021 | USD | 9.75 | 9.84 | 9.74 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,300 |
12 Apr 2021 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.06 (+0.61%) | 37,800 |
9 Apr 2021 | USD | 9.73 | 9.83 | 9.72 | 9.79 | 9.79 | +0.07 (+0.72%) | 31,640 |