Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.78 | 9.78 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 6,400 |
7 Apr 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | +0.104 (+1.08%) | 1,800 |
6 Apr 2021 | USD | 9.79 | 9.79 | 9.636 | 9.636 | 9.636 | -0.064 (-0.66%) | 600 |
5 Apr 2021 | USD | 9.61 | 9.75 | 9.61 | 9.7 | 9.7 | -0.04 (-0.41%) | 3,800 |
1 Apr 2021 | USD | 9.68 | 9.74 | 9.65 | 9.74 | 9.74 | +0.06 (+0.62%) | 150,166 |
31 Mar 2021 | USD | 9.68 | 9.74 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,663 |
30 Mar 2021 | USD | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.26 (-2.62%) | 2,100 |
29 Mar 2021 | USD | 9.78 | 9.94 | 9.78 | 9.94 | 9.94 | +0.29 (+3.01%) | 5,900 |
26 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.74 | 9.74 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 6,000 |
24 Mar 2021 | USD | 9.67 | 9.68 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 20,200 |
23 Mar 2021 | USD | 9.86 | 9.947 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 10,000 |
22 Mar 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 100 |