Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 95,500 |
21 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 5,500 |
20 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,300 |
19 Oct 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 14,800 |
18 Oct 2022 | USD | 9.905 | 9.91 | 9.905 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,200 |
17 Oct 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 89,800 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,400 |
13 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 199,400 |
12 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,600 |
11 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 230,000 |
10 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,200 |
7 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 300 |
4 Oct 2022 | USD | 9.88 | 9.885 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 57,500 |
3 Oct 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 29,300 |
30 Sep 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | +0.013 (+0.13%) | 7,900 |
29 Sep 2022 | USD | 9.86 | 9.862 | 9.85 | 9.862 | 9.862 | +0.012 (+0.12%) | 11,300 |
28 Sep 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 45,700 |
27 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,500 |
26 Sep 2022 | USD | 9.865 | 9.87 | 9.845 | 9.85 | 9.85 | -0.001 (-0.01%) | 70,900 |
23 Sep 2022 | USD | 9.855 | 9.855 | 9.851 | 9.851 | 9.851 | -0.019 (-0.19%) | 3,700 |
22 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
20 Sep 2022 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 33,900 |
19 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
16 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 200 |
15 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 100 |
14 Sep 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 12,600 |
13 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |