| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 105,000 |
| 28 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
| 25 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 501,000 |
| 22 Jul 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20 |
| 20 Jul 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 300 |
| 19 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,200 |
| 18 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 9,000 |
| 15 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 200 |
| 14 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 699 |
| 13 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,100 |
| 12 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 100 |
| 11 Jul 2022 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,400 |
| 8 Jul 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,800 |
| 7 Jul 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 6,700 |
| 6 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,400 |
| 5 Jul 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 96,600 |
| 1 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 30,446 |
| 30 Jun 2022 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 86,957 |
| 29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 400 |
| 28 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
| 27 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1 |
| 24 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 100 |
| 23 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8 |
| 22 Jun 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 12,100 |
| 21 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
| 16 Jun 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 9,200 |
