Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 6,700 |
2 May 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,900 |
29 Apr 2022 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,300 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4 |
27 Apr 2022 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 8,000 |
26 Apr 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 2 |
22 Apr 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 600 |
21 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 700 |
20 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.006 (-0.06%) | 600 |
12 Apr 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 2 |
8 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.806 | 9.806 | +0.006 (+0.06%) | 1,700 |
7 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
4 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
1 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 685 |
31 Mar 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,200 |
30 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,100 |
29 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 11,800 |
25 Mar 2022 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,300 |
24 Mar 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.005 (+0.05%) | 2,400 |
23 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.775 | 9.775 | -0.005 (-0.05%) | 3,500 |
22 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.005 (+0.05%) | 2,100 |