Invesco NASDAQ-100 Swap UCITS Recent Share Price (LSE:EQQD)

LSE:EQQD - Invesco NASDAQ-100 Swap UCITS ETF Inc Invesco NASDAQ-100 Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	USD	59.27	59.27	59.27	59.27	59.27	+0.05 (+0.08%)	0
12 Jun 2024	USD	59.22	59.22	59.22	59.22	59.22	+1.25 (+2.16%)	10
11 Jun 2024	USD	57.85	57.97	57.85	57.97	57.97	+0.12 (+0.21%)	6
10 Jun 2024	USD	57.61	57.85	57.59	57.85	57.85	+0.06 (+0.10%)	36,108
7 Jun 2024	USD	57.92	57.94	57.53	57.79	57.79	0.0 (0.0%)	43,654
6 Jun 2024	USD	57.88	57.92	57.74	57.79	57.79	+0.355 (+0.62%)	21,584
5 Jun 2024	USD	57.435	57.435	57.435	57.435	57.435	+1.095 (+1.94%)	0
4 Jun 2024	USD	56.34	56.34	56.34	56.34	56.34	-0.03 (-0.05%)	0
3 Jun 2024	USD	56.37	56.37	56.37	56.37	56.37	+0.865 (+1.56%)	0
31 May 2024	USD	55.505	55.505	55.505	55.505	55.505	-1 (-1.77%)	0
30 May 2024	USD	56.505	56.505	56.505	56.505	56.505	-0.51 (-0.89%)	0
29 May 2024	USD	57.015	57.015	57.015	57.015	57.015	-0.23 (-0.40%)	0
28 May 2024	USD	57.245	57.245	57.245	57.245	57.245	+0.08 (+0.14%)	0
24 May 2024	USD	57.165	57.165	57.165	57.165	57.165	+0.025 (+0.04%)	0
23 May 2024	USD	57.42	57.42	57.14	57.14	57.14	+0.225 (+0.40%)	1
22 May 2024	USD	56.915	56.915	56.915	56.915	56.915	+0.24 (+0.42%)	0
21 May 2024	USD	56.675	56.675	56.675	56.675	56.675	+0.01 (+0.02%)	0
20 May 2024	USD	56.665	56.665	56.665	56.665	56.665	+0.31 (+0.55%)	0
17 May 2024	USD	56.36	56.38	56.32	56.355	56.355	-0.255 (-0.45%)	7,857
16 May 2024	USD	56.59	56.61	56.58	56.61	56.61	+0.47 (+0.84%)	103
15 May 2024	USD	55.59	56.14	55.59	56.14	56.14	+0.725 (+1.31%)	39
14 May 2024	USD	55.24	55.415	55.24	55.415	55.415	+0.24 (+0.43%)	4,000
13 May 2024	USD	55.23	55.23	55.175	55.175	55.175	+0.125 (+0.23%)	5
10 May 2024	USD	55.18	55.18	55.05	55.05	55.05	+0.035 (+0.06%)	26
9 May 2024	USD	55.015	55.015	55.015	55.015	55.015	+0.15 (+0.27%)	0
8 May 2024	USD	54.865	54.865	54.865	54.865	54.865	-0.18 (-0.33%)	0
7 May 2024	USD	54.88	55.045	54.88	55.045	55.045	+0.93 (+1.72%)	1
3 May 2024	USD	54.115	54.115	54.115	54.115	54.115	+1.295 (+2.45%)	0
2 May 2024	USD	52.82	52.82	52.82	52.82	52.82	+0.23 (+0.44%)	0
1 May 2024	USD	52.59	52.59	52.59	52.59	52.59	-0.96 (-1.79%)	0

First
1
2
3
4
5
Last

Unicorn Response |