| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 50.4375 | 51 | 50.375 | 51 | 25.5 | +0.562 (+1.12%) | 173,400 |
| 15 Jul 1997 | USD | 50.125 | 50.4375 | 49.75 | 50.4375 | 25.2188 | +0.5 (+1.00%) | 288,600 |
| 14 Jul 1997 | USD | 50 | 50.125 | 49.625 | 49.9375 | 24.9688 | -0.062 (-0.13%) | 194,400 |
| 11 Jul 1997 | USD | 49.5 | 50 | 49.375 | 50 | 25 | +0.625 (+1.27%) | 204,200 |
| 10 Jul 1997 | USD | 48.5 | 49.5 | 48.125 | 49.375 | 24.6875 | +0.625 (+1.28%) | 208,400 |
| 9 Jul 1997 | USD | 49 | 49.625 | 48.5 | 48.75 | 24.375 | -0.188 (-0.38%) | 120,200 |
| 8 Jul 1997 | USD | 48 | 49.0625 | 48 | 48.9375 | 24.4688 | +0.938 (+1.95%) | 278,200 |
| 7 Jul 1997 | USD | 47.9375 | 48 | 47.625 | 48 | 24 | +0.25 (+0.52%) | 110,400 |
| 4 Jul 1997 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 23.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 47.9375 | 48 | 47.5625 | 47.75 | 23.875 | -0.188 (-0.39%) | 94,600 |
| 2 Jul 1997 | USD | 47.75 | 48 | 47.6875 | 47.9375 | 23.9688 | +0.438 (+0.92%) | 83,000 |
| 1 Jul 1997 | USD | 47.625 | 47.625 | 47.125 | 47.5 | 23.75 | 0.0 (0.0%) | 184,000 |
| 30 Jun 1997 | USD | 46.625 | 47.5 | 46.5625 | 47.5 | 23.75 | +0.938 (+2.01%) | 245,800 |
| 27 Jun 1997 | USD | 46.375 | 46.5625 | 46.25 | 46.5625 | 23.2812 | +0.188 (+0.40%) | 329,600 |
| 26 Jun 1997 | USD | 46.375 | 46.625 | 46 | 46.375 | 23.1875 | +0.25 (+0.54%) | 199,600 |
| 25 Jun 1997 | USD | 46 | 46.25 | 45.75 | 46.125 | 23.0625 | -0.562 (-1.20%) | 419,000 |
| 24 Jun 1997 | USD | 46.875 | 46.875 | 46.5 | 46.6875 | 23.3438 | -0.312 (-0.66%) | 206,200 |
| 23 Jun 1997 | USD | 46.875 | 47.125 | 46.75 | 47 | 23.5 | +0.375 (+0.80%) | 282,800 |
| 20 Jun 1997 | USD | 46.875 | 47.125 | 46.375 | 46.625 | 23.3125 | -0.25 (-0.53%) | 662,400 |
| 19 Jun 1997 | USD | 46.75 | 47 | 46.625 | 46.875 | 23.4375 | 0.0 (0.0%) | 193,400 |
| 18 Jun 1997 | USD | 46.75 | 47 | 46.375 | 46.875 | 23.4375 | 0.0 (0.0%) | 222,200 |
| 17 Jun 1997 | USD | 46.625 | 47.125 | 46.5 | 46.875 | 23.4375 | 0.0 (0.0%) | 298,400 |
| 16 Jun 1997 | USD | 46.25 | 46.875 | 46.25 | 46.875 | 23.4375 | +0.625 (+1.35%) | 358,200 |
| 13 Jun 1997 | USD | 45.875 | 46.5 | 45.875 | 46.25 | 23.125 | +0.375 (+0.82%) | 622,400 |
| 12 Jun 1997 | USD | 45.75 | 46 | 45.75 | 45.875 | 22.9375 | +0.125 (+0.27%) | 355,200 |
| 11 Jun 1997 | USD | 45.75 | 45.875 | 45.75 | 45.75 | 22.875 | -0.125 (-0.27%) | 513,400 |
| 10 Jun 1997 | USD | 45.5 | 45.875 | 45.25 | 45.875 | 22.9375 | 0.0 (0.0%) | 1,898,400 |
| 9 Jun 1997 | USD | 47 | 47 | 45.875 | 45.875 | 22.9375 | -1 (-2.13%) | 222,600 |
| 6 Jun 1997 | USD | 45.875 | 47.125 | 45.5 | 46.875 | 23.4375 | +1.25 (+2.74%) | 424,600 |
| 5 Jun 1997 | USD | 46.125 | 46.125 | 45.625 | 45.625 | 22.8125 | -0.5 (-1.08%) | 349,400 |
