| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 46.375 | 46.5 | 46 | 46.125 | 23.0625 | -0.375 (-0.81%) | 115,400 |
| 3 Jun 1997 | USD | 46.5 | 46.5 | 46.25 | 46.5 | 23.25 | 0.0 (0.0%) | 92,000 |
| 2 Jun 1997 | USD | 47.25 | 47.25 | 46.125 | 46.5 | 23.25 | -0.75 (-1.59%) | 221,400 |
| 30 May 1997 | USD | 46.25 | 47.25 | 46.125 | 47.25 | 23.625 | +1.125 (+2.44%) | 211,200 |
| 29 May 1997 | USD | 46 | 46.125 | 45.875 | 46.125 | 23.0625 | 0.0 (0.0%) | 255,800 |
| 28 May 1997 | USD | 45.875 | 46.125 | 45.75 | 46.125 | 23.0625 | +0.125 (+0.27%) | 411,400 |
| 27 May 1997 | USD | 46 | 46.125 | 45.75 | 46 | 23 | +0.125 (+0.27%) | 210,600 |
| 26 May 1997 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 22.9375 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 45.75 | 46 | 45.75 | 45.875 | 22.9375 | +0.125 (+0.27%) | 68,000 |
| 22 May 1997 | USD | 45.625 | 46 | 45.5 | 45.75 | 22.875 | 0.0 (0.0%) | 119,800 |
| 21 May 1997 | USD | 45.5 | 45.875 | 45.25 | 45.75 | 22.875 | +0.5 (+1.10%) | 364,400 |
| 20 May 1997 | USD | 45.5 | 45.625 | 44.875 | 45.25 | 22.625 | -0.25 (-0.55%) | 76,600 |
| 19 May 1997 | USD | 45 | 45.875 | 44.875 | 45.5 | 22.75 | +0.625 (+1.39%) | 159,800 |
| 16 May 1997 | USD | 44.125 | 44.875 | 44.125 | 44.875 | 22.4375 | +0.625 (+1.41%) | 163,800 |
| 15 May 1997 | USD | 43.5 | 44.25 | 43.5 | 44.25 | 22.125 | +0.75 (+1.72%) | 343,400 |
| 14 May 1997 | USD | 43.375 | 43.625 | 43.25 | 43.5 | 21.75 | +0.5 (+1.16%) | 273,000 |
| 13 May 1997 | USD | 43.375 | 43.5 | 43 | 43 | 21.5 | -0.25 (-0.58%) | 319,400 |
| 12 May 1997 | USD | 43 | 43.375 | 43 | 43.25 | 21.625 | +0.25 (+0.58%) | 131,200 |
| 9 May 1997 | USD | 43.125 | 43.125 | 42.75 | 43 | 21.5 | +0.125 (+0.29%) | 91,600 |
| 8 May 1997 | USD | 42.875 | 43 | 42.75 | 42.875 | 21.4375 | -0.125 (-0.29%) | 70,400 |
| 7 May 1997 | USD | 43.25 | 43.25 | 42.875 | 43 | 21.5 | -0.25 (-0.58%) | 158,600 |
| 6 May 1997 | USD | 43.875 | 44.125 | 43.125 | 43.25 | 21.625 | -0.625 (-1.42%) | 368,400 |
| 5 May 1997 | USD | 43.625 | 43.875 | 43.5 | 43.875 | 21.9375 | +0.375 (+0.86%) | 332,400 |
| 2 May 1997 | USD | 43.625 | 43.625 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 410,600 |
| 1 May 1997 | USD | 43.75 | 43.875 | 43.5 | 43.5 | 21.75 | -0.25 (-0.57%) | 192,400 |
| 30 Apr 1997 | USD | 43.375 | 44 | 43.375 | 43.75 | 21.875 | +0.375 (+0.86%) | 354,600 |
| 29 Apr 1997 | USD | 43.125 | 43.5 | 43.125 | 43.375 | 21.6875 | +0.625 (+1.46%) | 131,800 |
| 28 Apr 1997 | USD | 42.625 | 42.875 | 42.375 | 42.75 | 21.375 | +0.375 (+0.88%) | 338,200 |
| 25 Apr 1997 | USD | 42.25 | 42.625 | 42.25 | 42.375 | 21.1875 | 0.0 (0.0%) | 231,000 |
| 24 Apr 1997 | USD | 41.625 | 42.5 | 41.25 | 42.375 | 21.1875 | +0.375 (+0.89%) | 205,400 |
