| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 50.28 | 50.28 | 50.16 | 50.16 | 50.16 | -0.29 (-0.57%) | 200 |
| 20 Nov 2023 | USD | 50.575 | 50.58 | 50.45 | 50.45 | 50.45 | +0.06 (+0.12%) | 1,800 |
| 17 Nov 2023 | USD | 50.085 | 50.48 | 50.085 | 50.39 | 50.39 | +0.71 (+1.43%) | 2,300 |
| 16 Nov 2023 | USD | 50.12 | 50.12 | 49.48 | 49.68 | 49.68 | -0.56 (-1.11%) | 900 |
| 15 Nov 2023 | USD | 50.46 | 50.5 | 50.24 | 50.24 | 50.24 | +0.18 (+0.36%) | 1,200 |
| 14 Nov 2023 | USD | 50.21 | 50.21 | 50.06 | 50.06 | 50.06 | +1.31 (+2.69%) | 1,000 |
| 13 Nov 2023 | USD | 48.61 | 48.86 | 48.61 | 48.75 | 48.75 | +0.06 (+0.12%) | 1,000 |
| 10 Nov 2023 | USD | 48.46 | 48.72 | 48.46 | 48.69 | 48.69 | +0.67 (+1.40%) | 500 |
| 9 Nov 2023 | USD | 48.32 | 48.58 | 48.02 | 48.02 | 48.02 | -0.3 (-0.62%) | 2,000 |
| 8 Nov 2023 | USD | 47.89 | 48.57 | 47.89 | 48.32 | 48.32 | -0.31 (-0.64%) | 3,100 |
| 7 Nov 2023 | USD | 48.06 | 48.63 | 48.06 | 48.63 | 48.63 | -0.56 (-1.14%) | 7,300 |
| 6 Nov 2023 | USD | 49.2 | 49.367 | 49.08 | 49.19 | 49.19 | -0.45 (-0.91%) | 1,300 |
| 3 Nov 2023 | USD | 48.94 | 49.83 | 48.94 | 49.64 | 49.64 | +0.47 (+0.96%) | 4,400 |
| 2 Nov 2023 | USD | 48.89 | 49.21 | 48.89 | 49.17 | 49.17 | +1.29 (+2.69%) | 3,400 |
| 1 Nov 2023 | USD | 47.7 | 47.88 | 47.695 | 47.88 | 47.88 | +0.09 (+0.19%) | 1,100 |
| 31 Oct 2023 | USD | 47.64 | 47.865 | 47.64 | 47.79 | 47.79 | +0.1 (+0.21%) | 3,100 |
| 30 Oct 2023 | USD | 47.255 | 47.69 | 47.255 | 47.69 | 47.69 | +0.49 (+1.04%) | 700 |
| 27 Oct 2023 | USD | 47.08 | 47.2 | 47.08 | 47.2 | 47.2 | -0.73 (-1.52%) | 600 |
| 26 Oct 2023 | USD | 47.847 | 48.04 | 47.847 | 47.93 | 47.93 | +0.11 (+0.23%) | 1,000 |
| 25 Oct 2023 | USD | 47.83 | 47.87 | 47.82 | 47.82 | 47.82 | -0.23 (-0.48%) | 900 |
| 24 Oct 2023 | USD | 48.15 | 48.48 | 48.05 | 48.05 | 48.05 | -0.07 (-0.15%) | 7,400 |
| 23 Oct 2023 | USD | 48.33 | 48.49 | 48.12 | 48.12 | 48.12 | -0.48 (-0.99%) | 800 |
| 20 Oct 2023 | USD | 48.743 | 48.922 | 48.6 | 48.6 | 48.6 | -1.21 (-2.43%) | 600 |
| 19 Oct 2023 | USD | 50.446 | 50.531 | 49.78 | 49.81 | 49.81 | -0.64 (-1.27%) | 2,500 |
| 18 Oct 2023 | USD | 50.64 | 50.78 | 50.41 | 50.45 | 50.45 | -0.76 (-1.48%) | 1,100 |
| 17 Oct 2023 | USD | 50.63 | 51.21 | 50.63 | 51.21 | 51.21 | +0.521 (+1.03%) | 500 |
| 16 Oct 2023 | USD | 50.69 | 50.69 | 50.629 | 50.689 | 50.689 | +0.684 (+1.37%) | 1,600 |
| 13 Oct 2023 | USD | 50.44 | 50.44 | 50.005 | 50.005 | 50.005 | +0.125 (+0.25%) | 1,100 |
| 12 Oct 2023 | USD | 49.772 | 49.92 | 49.772 | 49.88 | 49.88 | -0.35 (-0.70%) | 5,100 |
| 11 Oct 2023 | USD | 50.22 | 50.23 | 49.93 | 50.23 | 50.23 | +0.027 (+0.05%) | 6,300 |
