| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 50.45 | 50.45 | 50.2 | 50.203 | 50.203 | +0.513 (+1.03%) | 13,000 |
| 9 Oct 2023 | USD | 48.9 | 49.88 | 48.9 | 49.69 | 49.69 | +0.75 (+1.53%) | 1,600 |
| 6 Oct 2023 | USD | 49.18 | 49.28 | 48.94 | 48.94 | 48.94 | +0.75 (+1.56%) | 1,500 |
| 5 Oct 2023 | USD | 47.54 | 48.19 | 47.54 | 48.19 | 48.19 | -0.15 (-0.31%) | 400 |
| 4 Oct 2023 | USD | 48.22 | 48.35 | 48.22 | 48.34 | 48.34 | -0.59 (-1.21%) | 2,900 |
| 3 Oct 2023 | USD | 48.7 | 48.93 | 48.7 | 48.93 | 48.93 | -0.66 (-1.33%) | 500 |
| 2 Oct 2023 | USD | 50.13 | 50.13 | 49.59 | 49.59 | 49.59 | -1.03 (-2.03%) | 400 |
| 29 Sep 2023 | USD | 50.96 | 51.05 | 50.51 | 50.62 | 50.62 | -0.48 (-0.94%) | 3,400 |
| 28 Sep 2023 | USD | 50.76 | 51.219 | 50.76 | 51.1 | 51.1 | +0.42 (+0.83%) | 600 |
| 27 Sep 2023 | USD | 50.355 | 50.72 | 50.355 | 50.68 | 50.68 | +0.6 (+1.20%) | 1,000 |
| 26 Sep 2023 | USD | 49.79 | 50.512 | 49.79 | 50.08 | 50.08 | -0.65 (-1.28%) | 1,100 |
| 25 Sep 2023 | USD | 50.66 | 50.73 | 50.65 | 50.73 | 50.73 | +0.38 (+0.75%) | 600 |
| 22 Sep 2023 | USD | 50.32 | 50.38 | 50.31 | 50.35 | 50.35 | -0.288 (-0.57%) | 2,500 |
| 21 Sep 2023 | USD | 51.28 | 51.28 | 50.638 | 50.638 | 50.638 | -0.702 (-1.37%) | 4,700 |
| 20 Sep 2023 | USD | 52.24 | 52.24 | 51.34 | 51.34 | 51.34 | -0.82 (-1.57%) | 1,000 |
| 19 Sep 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.29 (-0.55%) | 300 |
| 18 Sep 2023 | USD | 52.6 | 52.6 | 52.45 | 52.45 | 52.45 | -0.11 (-0.21%) | 1,100 |
| 15 Sep 2023 | USD | 52.507 | 52.56 | 52.507 | 52.56 | 52.56 | -0.5 (-0.94%) | 400 |
| 14 Sep 2023 | USD | 52.56 | 53.06 | 52.56 | 53.06 | 53.06 | +0.88 (+1.69%) | 1,600 |
| 13 Sep 2023 | USD | 52.84 | 52.84 | 52.14 | 52.18 | 52.18 | -0.65 (-1.23%) | 400 |
| 12 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.7 (+1.34%) | 200 |
| 11 Sep 2023 | USD | 52.52 | 52.655 | 52.13 | 52.13 | 52.13 | -0.33 (-0.63%) | 2,100 |
| 8 Sep 2023 | USD | 52.55 | 52.55 | 52.405 | 52.46 | 52.46 | +0.38 (+0.73%) | 2,700 |
| 7 Sep 2023 | USD | 52.084 | 52.084 | 52.08 | 52.08 | 52.08 | -0.31 (-0.59%) | 600 |
| 6 Sep 2023 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.385 (-0.73%) | 200 |
| 5 Sep 2023 | USD | 53 | 53.02 | 52.775 | 52.775 | 52.775 | -0.399 (-0.75%) | 1,300 |
| 1 Sep 2023 | USD | 53.145 | 53.174 | 53.12 | 53.174 | 53.174 | +0.774 (+1.48%) | 1,200 |
| 31 Aug 2023 | USD | 52.46 | 52.49 | 52.31 | 52.4 | 52.4 | -0.038 (-0.07%) | 500 |
| 30 Aug 2023 | USD | 52.39 | 52.51 | 52.39 | 52.438 | 52.438 | -0.007 (-0.01%) | 2,400 |
| 29 Aug 2023 | USD | 51.93 | 52.445 | 51.916 | 52.445 | 52.445 | +0.565 (+1.09%) | 800 |
