Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
6 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
4 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,500 |
3 Dec 2012 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 11,002 |
30 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 3,820 |
28 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 260 |
27 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 2,500 |
26 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 3,385 |
16 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.105 (+72.41%) | 800 |
15 Nov 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,600 |
12 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,400 |
6 Nov 2012 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 70,600 |
5 Nov 2012 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 1,000 |
1 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |