Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 15,000 |
24 Oct 2012 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 6,000 |
23 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200 |
18 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 16,500 |
15 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
11 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.15 | 0.18 | 0.003 | 0.17 | 0.17 | +0.006 (+3.72%) | 16,300 |
9 Oct 2012 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.016 (-8.94%) | 5,000 |
5 Oct 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
4 Oct 2012 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15.04%) | 15,200 |
3 Oct 2012 | USD | 0.228 | 0.228 | 0.2001 | 0.2001 | 0.2001 | -0.028 (-12.24%) | 10,300 |
2 Oct 2012 | USD | 0.21 | 0.228 | 0.21 | 0.228 | 0.228 | -0.022 (-8.80%) | 1,900 |
1 Oct 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,000 |
28 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,000 |
27 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,000 |
26 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,000 |
25 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,000 |
24 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.45%) | 5,400 |
21 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |