Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.45 | 0.4905 | 0.45 | 0.4905 | 0.4905 | +0.09 (+22.62%) | 5,324 |
10 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 10,000 |
4 Sep 2012 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 10,000 |
3 Sep 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,000 |
23 Aug 2012 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.31 (+129.17%) | 15,000 |
22 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |