Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.23 (-31.51%) | 1,132 |
29 Apr 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.23 (+46%) | 1,132 |
28 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 100 |
27 Apr 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,240 |
25 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 4,933 |
20 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.14 (+34.15%) | 6,900 |
19 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.14 (-25.45%) | 200 |
13 Apr 2011 | USD | 0.8 | 0.8 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 9,700 |
12 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 300 |
11 Apr 2011 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.41 (+68.33%) | 9,998 |
8 Apr 2011 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.12 (+25%) | 3,700 |
7 Apr 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.55 | 0.55 | 0.42 | 0.48 | 0.48 | +0.08 (+20%) | 8,000 |
4 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.49 (-55.06%) | 10,000 |
1 Apr 2011 | USD | 0.35 | 0.89 | 0.35 | 0.89 | 0.89 | +0.39 (+78%) | 42,360 |
31 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 300 |
28 Mar 2011 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | -0.6 (-66.67%) | 1,200 |
25 Mar 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.4 | 0.9 | 0.4 | 0.9 | 0.9 | +0.3 (+50.00%) | 10,300 |
23 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |