Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.175 | 0.185 | 0.175 | 0.185 | 0.925 | 0.0 (0.0%) | 89,278 |
7 Feb 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.185 | 0.185 | 0.183 | 0.185 | 0.925 | 0.0 (0.0%) | 16,500 |
3 Feb 2011 | USD | 0.189 | 0.189 | 0.185 | 0.185 | 0.925 | -0.004 (-2.12%) | 23,000 |
2 Feb 2011 | USD | 0.21 | 0.21 | 0.17 | 0.189 | 0.945 | +0.019 (+11.18%) | 49,045 |
1 Feb 2011 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.85 | -0.04 (-19.05%) | 45,700 |
31 Jan 2011 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 1.05 | +0.01 (+5%) | 3,000 |
28 Jan 2011 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 1 | -0.07 (-25.93%) | 81,969 |
27 Jan 2011 | USD | 0.21 | 0.34 | 0.11 | 0.27 | 1.35 | +0.17 (+170%) | 94,075 |
26 Jan 2011 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.5 | +0.07 (+233.33%) | 57,000 |
25 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 20,000 |
12 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 435,700 |