Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | -0.002 (-7.77%) | 1,700 |
13 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 5,000 |
12 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | +0.001 (+3%) | 10,000 |
4 Aug 2010 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1 | +0.007 (+58.73%) | 192,000 |
3 Aug 2010 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.063 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.063 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.063 | -0.006 (-33.68%) | 5,000 |
29 Jul 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | -0.001 (-5%) | 1,650 |
21 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |