Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.03 (+60%) | 4,250 |
24 Feb 2010 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.25 | -0.03 (-37.50%) | 10,000 |
23 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.08 | 0.08 | 0.051 | 0.08 | 0.4 | -0.03 (-27.27%) | 22,900 |
17 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.55 | 0.0 (0.0%) | 5,200 |
8 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.02 (+22.22%) | 1,500 |
5 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.02 (-18.18%) | 1,863 |
4 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 5,000 |
2 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.09 (-45%) | 17,500 |
1 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |