Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
8 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 20,000 |
2 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0395 | 0.0395 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 15,000 |
22 Jun 2021 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
21 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 29,800 |
17 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 17,500 |
15 Jun 2021 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 5,000 |
14 Jun 2021 | USD | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -0.02 (-40%) | 67,700 |
11 Jun 2021 | USD | 0.039 | 0.05 | 0.025 | 0.05 | 0.05 | -0.015 (-22.48%) | 74,500 |
10 Jun 2021 | USD | 0.0189 | 0.0645 | 0.0189 | 0.0645 | 0.0645 | +0.042 (+186.67%) | 167,500 |
9 Jun 2021 | USD | 0.0212 | 0.05 | 0.004 | 0.0225 | 0.0225 | -0.058 (-71.88%) | 84,750 |
8 Jun 2021 | USD | 0.004 | 0.1 | 0.004 | 0.08 | 0.08 | +0.076 (+2122.22%) | 71,500 |
7 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.011 (-76.00%) | 2,000 |
3 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |